Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 175.0 178.75 175.0 178.75 3709.00
17 Mar, 2006 175.0 178.75 175.0 178.75 8516.00
16 Mar, 2006 175.0 175.0 172.0 172.0 8559.00
15 Mar, 2006 172.5 180.0 167.5 180.0 467.19 Thousand
14 Mar, 2006 162.5 162.5 156.87 156.87 594.00
13 Mar, 2006 162.5 162.5 160.32 160.32 470.68 Thousand
10 Mar, 2006 162.5 162.5 156.87 156.87 465.00
09 Mar, 2006 162.5 168.13 162.5 168.13 3748.00
08 Mar, 2006 162.5 162.5 156.87 156.87 2003.00
07 Mar, 2006 160.0 164.0 160.0 164.0 9397.00