Bango plc (BGO)

GBX 85.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 200.0 205.0 200.0 205.0 31.09 Thousand
10 Nov, 2005 200.0 203.75 200.0 203.75 2129.00
09 Nov, 2005 212.5 212.5 202.5 205.0 14.37 Thousand
08 Nov, 2005 212.5 218.13 212.5 218.13 1058.00
07 Nov, 2005 212.5 218.13 212.5 218.13 14.57 Thousand
04 Nov, 2005 212.5 218.13 212.5 218.13 2472.00
02 Nov, 2005 212.5 215.0 212.5 215.0 18.09 Thousand
01 Nov, 2005 220.0 220.0 212.5 219.0 11.1 Thousand
31 Oct, 2005 220.0 224.0 220.0 224.0 114.8 Thousand
28 Oct, 2005 207.5 215.0 207.5 215.0 17.5 Thousand