Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 211.5 211.5 208.0 208.0 31.46 Thousand
15 Sep, 2005 220.0 220.0 211.5 215.0 53.2 Thousand
14 Sep, 2005 218.5 220.0 215.0 215.0 14.55 Thousand
13 Sep, 2005 225.0 227.5 218.5 225.0 99.89 Thousand
12 Sep, 2005 225.0 228.75 225.0 228.75 3757.00
09 Sep, 2005 220.0 221.0 216.25 216.25 6000.00
08 Sep, 2005 221.5 221.5 220.0 221.5 125.8 Thousand
07 Sep, 2005 218.5 221.5 218.5 221.0 64.12 Thousand
06 Sep, 2005 211.0 214.0 211.0 214.0 10 Thousand
05 Sep, 2005 212.0 215.0 211.0 215.0 12.96 Thousand