Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 210.0 210.0 203.0 207.0 36.22 Thousand
15 Aug, 2005 210.0 213.0 210.0 213.0 277.00
12 Aug, 2005 219.0 219.0 210.0 215.0 28.6 Thousand
11 Aug, 2005 220.0 220.0 215.0 215.0 27 Thousand
10 Aug, 2005 220.0 225.0 220.0 225.0 10 Thousand
09 Aug, 2005 220.0 220.0 220.0 220.0 56.35 Thousand
08 Aug, 2005 230.0 230.0 218.5 225.0 71.02 Thousand
05 Aug, 2005 213.0 235.0 213.0 235.0 33.19 Thousand
04 Aug, 2005 213.0 213.0 210.0 210.0 27.23 Thousand
03 Aug, 2005 213.0 218.0 213.0 218.0 1455.00