Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 211.5 215.0 211.5 215.0 9200.00
29 Jul, 2005 216.0 216.0 209.0 209.0 12.4 Thousand
28 Jul, 2005 212.0 220.0 212.0 220.0 116.01 Thousand
27 Jul, 2005 212.0 214.0 212.0 214.0 13.39 Thousand
26 Jul, 2005 212.0 214.0 210.0 214.0 342.67 Thousand
25 Jul, 2005 197.5 201.5 195.5 197.38 131.27 Thousand
22 Jul, 2005 183.5 197.5 183.5 196.5 62.08 Thousand
21 Jul, 2005 196.5 196.5 182.25 182.25 94.8 Thousand
20 Jul, 2005 186.5 199.98 186.5 199.98 49.55 Thousand
19 Jul, 2005 168.5 186.5 167.0 167.0 113.81 Thousand