Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 168.5 170.0 168.5 170.0 33.12 Thousand
14 Jul, 2005 168.5 169.0 168.5 169.0 6680.00
13 Jul, 2005 168.5 168.5 167.0 167.0 94.5 Thousand
12 Jul, 2005 168.5 168.5 167.5 167.5 206.15 Thousand
11 Jul, 2005 170.5 170.5 167.0 167.0 201 Thousand
08 Jul, 2005 170.0 170.5 169.0 169.0 153.2 Thousand
07 Jul, 2005 173.0 173.0 169.5 170.0 83.61 Thousand
06 Jul, 2005 173.0 173.0 172.0 172.0 150.2 Thousand
05 Jul, 2005 171.5 173.0 171.5 171.5 106.14 Thousand
04 Jul, 2005 172.0 172.0 171.5 172.0 120.96 Thousand