Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 920.0 | 923.0 | 915.04 | 920.0 | 174.75 Thousand |
| 07 Oct, 2025 | 928.0 | 939.0 | 920.0 | 920.0 | 103.22 Thousand |
| 06 Oct, 2025 | 933.0 | 943.0 | 928.0 | 932.0 | 314.08 Thousand |
| 03 Oct, 2025 | 919.0 | 928.0 | 912.0 | 918.0 | 79.4 Thousand |
| 02 Oct, 2025 | 928.0 | 928.0 | 912.0 | 913.0 | 72.58 Thousand |
| 01 Oct, 2025 | 927.0 | 927.0 | 910.0 | 916.0 | 225.23 Thousand |
| 30 Sep, 2025 | 923.0 | 929.0 | 920.0 | 926.0 | 174.08 Thousand |
| 29 Sep, 2025 | 928.0 | 930.0 | 921.44 | 930.0 | 58.88 Thousand |
| 26 Sep, 2025 | 923.0 | 930.0 | 922.0 | 925.0 | 93.35 Thousand |
| 25 Sep, 2025 | 924.0 | 934.0 | 923.0 | 924.0 | 149.69 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU