Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 786.0 | 787.0 | 778.9 | 785.0 | 145.88 Thousand |
| 19 Jun, 2025 | 786.0 | 792.0 | 778.0 | 783.0 | 75.12 Thousand |
| 18 Jun, 2025 | 787.0 | 791.0 | 780.81 | 788.0 | 229.38 Thousand |
| 17 Jun, 2025 | 776.0 | 780.0 | 774.0 | 780.0 | 279.17 Thousand |
| 16 Jun, 2025 | 780.0 | 784.0 | 771.79 | 777.0 | 213.96 Thousand |
| 13 Jun, 2025 | 776.0 | 785.0 | 768.25 | 775.0 | 78.14 Thousand |
| 12 Jun, 2025 | 771.0 | 785.0 | 766.0 | 783.0 | 86 Thousand |
| 11 Jun, 2025 | 781.0 | 786.0 | 772.56 | 779.0 | 106.83 Thousand |
| 10 Jun, 2025 | 768.0 | 780.0 | 768.0 | 779.0 | 114.24 Thousand |
| 09 Jun, 2025 | 776.0 | 779.0 | 769.32 | 777.0 | 79.35 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU