The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 701.0 704.0 689.94 693.0 199.27 Thousand
18 Nov, 2024 696.0 696.0 687.0 695.0 287.44 Thousand
15 Nov, 2024 692.0 705.0 690.72 699.0 162.15 Thousand
14 Nov, 2024 705.01 705.01 695.25 703.0 335.06 Thousand
13 Nov, 2024 713.0 720.16 708.0 710.0 68.47 Thousand
12 Nov, 2024 717.1 722.0 707.0 718.0 184.49 Thousand
11 Nov, 2024 716.0 724.0 704.56 724.0 136.22 Thousand
08 Nov, 2024 709.86 716.0 700.0 716.0 166.48 Thousand
07 Nov, 2024 706.43 715.0 698.83 715.0 239 Thousand
06 Nov, 2024 705.0 716.0 702.36 708.0 206.65 Thousand