The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 735.0
(0.27%)
GBp 735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 780.39 | 783.0 | 773.0 | 774.0 | 143.35 Thousand |
| 24 Feb, 2025 | 785.0 | 785.0 | 773.0 | 780.0 | 233.28 Thousand |
| 21 Feb, 2025 | 787.0 | 791.0 | 777.75 | 786.0 | 143.78 Thousand |
| 20 Feb, 2025 | 780.0 | 790.0 | 776.0 | 790.0 | 169.29 Thousand |
| 19 Feb, 2025 | 778.41 | 790.0 | 775.47 | 790.0 | 277.4 Thousand |
| 18 Feb, 2025 | 783.0 | 783.0 | 772.86 | 780.0 | 260.42 Thousand |
| 17 Feb, 2025 | 770.1 | 781.0 | 770.1 | 781.0 | 172.65 Thousand |
| 14 Feb, 2025 | 769.71 | 778.0 | 769.71 | 776.0 | 220.45 Thousand |
| 13 Feb, 2025 | 770.16 | 775.0 | 767.13 | 775.0 | 250.44 Thousand |
| 12 Feb, 2025 | 772.0 | 773.0 | 763.71 | 768.0 | 235.81 Thousand |
ALMD
2915
3317
1101
2102
BEBE