The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 733.0
(0.55%)
GBp 733.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 758.37 | 763.0 | 757.0 | 763.0 | 419.22 Thousand |
| 24 Mar, 2025 | 756.25 | 764.0 | 755.76 | 760.0 | 270.49 Thousand |
| 21 Mar, 2025 | 755.42 | 761.0 | 753.0 | 760.0 | 984.74 Thousand |
| 20 Mar, 2025 | 755.0 | 761.0 | 755.0 | 761.0 | 504.14 Thousand |
| 19 Mar, 2025 | 754.05 | 761.11 | 754.05 | 757.0 | 121.54 Thousand |
| 18 Mar, 2025 | 757.84 | 760.0 | 752.17 | 760.0 | 450.01 Thousand |
| 17 Mar, 2025 | 751.92 | 755.0 | 745.0 | 755.0 | 138.61 Thousand |
| 14 Mar, 2025 | 745.0 | 752.0 | 743.0 | 751.0 | 199.61 Thousand |
| 13 Mar, 2025 | 751.0 | 751.0 | 740.0 | 742.0 | 143.75 Thousand |
| 12 Mar, 2025 | 736.24 | 749.0 | 736.24 | 747.0 | 291.5 Thousand |
ALMD
2915
3317
1101
2102
BEBE