Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 920.0 | 927.0 | 916.0 | 919.0 | 177.42 Thousand |
| 04 Nov, 2025 | 942.0 | 942.0 | 924.0 | 933.0 | 193.7 Thousand |
| 03 Nov, 2025 | 944.0 | 944.0 | 930.0 | 937.0 | 145.45 Thousand |
| 31 Oct, 2025 | 942.0 | 942.0 | 930.0 | 935.0 | 208.54 Thousand |
| 30 Oct, 2025 | 953.0 | 953.0 | 929.0 | 929.0 | 161.06 Thousand |
| 29 Oct, 2025 | 946.0 | 957.0 | 936.0 | 941.0 | 159.64 Thousand |
| 28 Oct, 2025 | 948.0 | 953.0 | 944.0 | 950.0 | 124.68 Thousand |
| 27 Oct, 2025 | 950.0 | 955.0 | 938.0 | 949.0 | 174.12 Thousand |
| 24 Oct, 2025 | 944.0 | 944.0 | 932.32 | 943.0 | 318.34 Thousand |
| 23 Oct, 2025 | 940.0 | 944.0 | 933.61 | 935.0 | 92.78 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU