Baillie Gifford Japan Trust (BGFD)
GBX 915.0
(1.69%)
GBX 915.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 806.0 | 813.0 | 806.0 | 808.0 | 141.27 Thousand |
| 18 Jul, 2025 | 814.0 | 815.0 | 804.0 | 805.0 | 160.26 Thousand |
| 17 Jul, 2025 | 806.0 | 814.0 | 796.0 | 814.0 | 281.48 Thousand |
| 16 Jul, 2025 | 815.0 | 815.0 | 795.0 | 802.0 | 215.98 Thousand |
| 15 Jul, 2025 | 808.0 | 812.0 | 800.0 | 800.0 | 63.4 Thousand |
| 14 Jul, 2025 | 802.0 | 810.0 | 802.0 | 807.0 | 140.78 Thousand |
| 11 Jul, 2025 | 805.0 | 811.0 | 800.0 | 807.0 | 61.54 Thousand |
| 10 Jul, 2025 | 804.0 | 808.0 | 800.0 | 804.0 | 41.88 Thousand |
| 09 Jul, 2025 | 802.0 | 804.0 | 798.0 | 804.0 | 281 Thousand |
| 08 Jul, 2025 | 799.0 | 805.0 | 794.0 | 799.0 | 125.53 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU