The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 724.54 728.0 720.0 724.0 387.49 Thousand
16 Dec, 2024 725.28 729.0 723.0 726.0 295.88 Thousand
13 Dec, 2024 726.92 728.0 724.0 724.0 2.16 Million
12 Dec, 2024 728.4 729.17 723.61 725.0 512.27 Thousand
11 Dec, 2024 725.78 730.45 724.89 727.0 305.63 Thousand
10 Dec, 2024 735.0 735.0 724.08 725.0 107.71 Thousand
09 Dec, 2024 727.0 731.0 724.5 730.0 196.98 Thousand
06 Dec, 2024 733.0 733.0 724.0 729.0 239.18 Thousand
05 Dec, 2024 736.99 739.0 727.0 731.0 197.23 Thousand
04 Dec, 2024 732.0 739.0 726.0 737.0 79.79 Thousand