The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 729.0 739.0 728.0 739.0 179.84 Thousand
02 Dec, 2024 711.24 730.0 707.0 730.0 288.26 Thousand
29 Nov, 2024 700.0 716.0 700.0 716.0 406.73 Thousand
28 Nov, 2024 706.9 707.0 701.0 703.0 135.44 Thousand
27 Nov, 2024 699.54 705.0 698.0 705.0 168.24 Thousand
26 Nov, 2024 699.0 710.0 696.0 710.0 248.58 Thousand
25 Nov, 2024 701.69 711.0 698.0 707.0 628.5 Thousand
22 Nov, 2024 697.0 704.0 684.0 704.0 167.31 Thousand
21 Nov, 2024 693.0 699.0 688.16 695.0 282.99 Thousand
20 Nov, 2024 687.0 699.0 686.0 693.0 217.8 Thousand