Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 939.0 | 947.0 | 935.0 | 939.0 | 377.73 Thousand |
| 21 Oct, 2025 | 955.0 | 955.0 | 934.0 | 942.0 | 382.56 Thousand |
| 20 Oct, 2025 | 922.0 | 951.0 | 920.71 | 951.0 | 203.61 Thousand |
| 17 Oct, 2025 | 910.0 | 921.0 | 904.0 | 921.0 | 165.3 Thousand |
| 16 Oct, 2025 | 911.0 | 926.0 | 911.0 | 922.0 | 205.65 Thousand |
| 15 Oct, 2025 | 909.0 | 924.0 | 908.0 | 924.0 | 269.28 Thousand |
| 14 Oct, 2025 | 904.0 | 906.0 | 894.0 | 905.0 | 149.75 Thousand |
| 13 Oct, 2025 | 900.0 | 911.0 | 889.68 | 904.0 | 143.6 Thousand |
| 10 Oct, 2025 | 919.0 | 925.0 | 895.0 | 899.0 | 266.89 Thousand |
| 09 Oct, 2025 | 920.0 | 935.0 | 915.35 | 925.0 | 172.22 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU