Baillie Gifford Japan Trust (BGFD)
GBX 889.0
(-0.32%)
GBX 889.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 800.0 | 810.0 | 798.0 | 810.0 | 215.45 Thousand |
| 01 Jul, 2025 | 805.0 | 811.0 | 798.0 | 805.0 | 166.04 Thousand |
| 30 Jun, 2025 | 804.0 | 810.0 | 800.75 | 808.0 | 213.96 Thousand |
| 27 Jun, 2025 | 796.0 | 804.0 | 792.75 | 803.0 | 539.9 Thousand |
| 26 Jun, 2025 | 787.0 | 795.0 | 782.0 | 791.0 | 97.9 Thousand |
| 25 Jun, 2025 | 784.0 | 785.0 | 779.3 | 783.0 | 58.54 Thousand |
| 24 Jun, 2025 | 788.0 | 793.0 | 781.0 | 781.0 | 135.71 Thousand |
| 23 Jun, 2025 | 782.0 | 787.0 | 774.74 | 776.0 | 160.94 Thousand |
| 20 Jun, 2025 | 786.0 | 787.0 | 778.9 | 785.0 | 145.88 Thousand |
| 19 Jun, 2025 | 786.0 | 792.0 | 778.0 | 783.0 | 75.12 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU