The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 772.0 | 773.0 | 763.71 | 768.0 | 235.81 Thousand |
| 11 Feb, 2025 | 775.0 | 775.98 | 766.0 | 774.0 | 356.6 Thousand |
| 10 Feb, 2025 | 770.0 | 777.0 | 768.04 | 774.0 | 93.41 Thousand |
| 07 Feb, 2025 | 774.15 | 776.0 | 770.78 | 776.0 | 344.38 Thousand |
| 06 Feb, 2025 | 768.1 | 775.0 | 768.0 | 775.0 | 188.99 Thousand |
| 05 Feb, 2025 | 760.65 | 764.0 | 757.4 | 764.0 | 519.25 Thousand |
| 04 Feb, 2025 | 764.43 | 765.5 | 755.0 | 761.0 | 281.18 Thousand |
| 03 Feb, 2025 | 774.0 | 774.0 | 757.35 | 764.0 | 154.09 Thousand |
| 31 Jan, 2025 | 768.08 | 777.0 | 768.08 | 777.0 | 401.62 Thousand |
| 30 Jan, 2025 | 760.0 | 771.0 | 760.0 | 771.0 | 526.93 Thousand |
ALMD
2915
3317
1101
2102
BEBE