Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 764.0 | 776.0 | 760.44 | 775.0 | 73.17 Thousand |
| 05 Jun, 2025 | 767.0 | 778.0 | 765.0 | 771.0 | 203.94 Thousand |
| 04 Jun, 2025 | 770.0 | 774.0 | 758.0 | 773.0 | 194.55 Thousand |
| 03 Jun, 2025 | 761.0 | 773.0 | 761.0 | 770.0 | 173.21 Thousand |
| 02 Jun, 2025 | 765.0 | 769.0 | 752.52 | 766.0 | 77.7 Thousand |
| 30 May, 2025 | 769.0 | 770.0 | 746.0 | 767.0 | 246.84 Thousand |
| 29 May, 2025 | 761.0 | 766.0 | 753.0 | 764.0 | 233.71 Thousand |
| 28 May, 2025 | 758.0 | 765.0 | 755.0 | 761.0 | 270.45 Thousand |
| 27 May, 2025 | 758.0 | 765.0 | 740.19 | 765.0 | 114.61 Thousand |
| 23 May, 2025 | 753.0 | 754.0 | 741.0 | 748.0 | 109.27 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU