Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 930.0 | 934.0 | 925.0 | 925.0 | 48.16 Thousand |
| 23 Sep, 2025 | 933.0 | 933.0 | 926.22 | 930.0 | 105.79 Thousand |
| 22 Sep, 2025 | 923.0 | 935.0 | 922.0 | 928.0 | 113.73 Thousand |
| 19 Sep, 2025 | 929.0 | 938.0 | 923.0 | 932.0 | 139.42 Thousand |
| 18 Sep, 2025 | 933.0 | 938.0 | 920.0 | 938.0 | 687.1 Thousand |
| 17 Sep, 2025 | 925.0 | 932.0 | 923.2 | 927.0 | 59.41 Thousand |
| 16 Sep, 2025 | 921.0 | 932.0 | 921.0 | 925.0 | 124.9 Thousand |
| 15 Sep, 2025 | 922.0 | 931.0 | 919.0 | 931.0 | 82.78 Thousand |
| 12 Sep, 2025 | 923.0 | 929.0 | 912.0 | 929.0 | 215.56 Thousand |
| 11 Sep, 2025 | 913.0 | 923.0 | 913.0 | 923.0 | 167.47 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU