The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 717.1 722.0 707.0 718.0 184.49 Thousand
11 Nov, 2024 716.0 724.0 704.56 724.0 136.22 Thousand
08 Nov, 2024 709.86 716.0 700.0 716.0 166.48 Thousand
07 Nov, 2024 706.43 715.0 698.83 715.0 239 Thousand
06 Nov, 2024 705.0 716.0 702.36 708.0 206.65 Thousand
05 Nov, 2024 689.0 703.0 687.0 703.0 231.71 Thousand
04 Nov, 2024 698.38 704.22 695.0 701.0 62.27 Thousand
01 Nov, 2024 700.0 704.0 695.85 703.0 123.17 Thousand
31 Oct, 2024 699.77 703.0 693.32 703.0 178.19 Thousand
30 Oct, 2024 698.0 706.0 697.0 704.0 269.17 Thousand