The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 753.0 | 765.0 | 753.0 | 765.0 | 259.3 Thousand |
| 28 Jan, 2025 | 723.5 | 755.0 | 723.5 | 755.0 | 219.84 Thousand |
| 27 Jan, 2025 | 738.68 | 741.0 | 728.0 | 737.0 | 369.86 Thousand |
| 24 Jan, 2025 | 734.78 | 740.05 | 733.96 | 740.0 | 350.93 Thousand |
| 23 Jan, 2025 | 731.3 | 738.0 | 729.0 | 733.0 | 226.05 Thousand |
| 22 Jan, 2025 | 716.84 | 733.0 | 716.84 | 733.0 | 194.94 Thousand |
| 21 Jan, 2025 | 717.6 | 719.0 | 712.48 | 717.0 | 226 Thousand |
| 20 Jan, 2025 | 715.48 | 719.0 | 713.01 | 717.0 | 200.59 Thousand |
| 17 Jan, 2025 | 706.0 | 717.0 | 706.0 | 715.0 | 604.77 Thousand |
| 16 Jan, 2025 | 708.24 | 718.0 | 708.24 | 717.0 | 307.07 Thousand |
ALMD
2915
3317
1101
2102
BEBE