The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 696.27 703.36 690.15 701.0 851.57 Thousand
28 Oct, 2024 695.0 705.0 690.23 700.0 416.82 Thousand
25 Oct, 2024 688.0 703.0 688.0 703.0 405.41 Thousand
24 Oct, 2024 688.0 695.9 688.0 692.0 334.33 Thousand
23 Oct, 2024 701.0 701.12 690.43 692.0 287.71 Thousand
22 Oct, 2024 714.0 720.0 705.0 705.0 173.39 Thousand
21 Oct, 2024 719.0 725.0 715.0 725.0 239.47 Thousand
18 Oct, 2024 724.64 724.64 718.75 723.0 456.71 Thousand
17 Oct, 2024 732.25 736.0 723.96 724.0 112.94 Thousand
16 Oct, 2024 735.0 736.0 726.25 733.0 154.89 Thousand