Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 909.0 | 913.0 | 903.6 | 912.0 | 214.36 Thousand |
| 09 Sep, 2025 | 909.0 | 914.0 | 900.0 | 900.0 | 253.88 Thousand |
| 08 Sep, 2025 | 903.0 | 912.09 | 900.93 | 909.0 | 68.2 Thousand |
| 05 Sep, 2025 | 898.0 | 903.0 | 894.0 | 898.0 | 92.75 Thousand |
| 04 Sep, 2025 | 898.0 | 903.0 | 891.0 | 897.0 | 46.19 Thousand |
| 03 Sep, 2025 | 891.0 | 899.0 | 888.0 | 891.0 | 156.09 Thousand |
| 02 Sep, 2025 | 905.0 | 905.0 | 887.7 | 894.0 | 111.05 Thousand |
| 01 Sep, 2025 | 897.0 | 908.0 | 896.0 | 897.0 | 63.23 Thousand |
| 29 Aug, 2025 | 905.0 | 908.0 | 896.0 | 901.0 | 335.12 Thousand |
| 28 Aug, 2025 | 898.0 | 906.0 | 893.0 | 906.0 | 413.91 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU