The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 714.0 720.0 705.0 705.0 173.39 Thousand
21 Oct, 2024 719.0 725.0 715.0 725.0 239.47 Thousand
18 Oct, 2024 724.64 724.64 718.75 723.0 456.71 Thousand
17 Oct, 2024 732.25 736.0 723.96 724.0 112.94 Thousand
16 Oct, 2024 735.0 736.0 726.25 733.0 154.89 Thousand
15 Oct, 2024 736.4 742.0 722.0 735.0 223.84 Thousand
14 Oct, 2024 734.0 744.0 734.0 734.0 154.87 Thousand
11 Oct, 2024 741.0 744.0 734.0 742.0 126.36 Thousand
10 Oct, 2024 744.0 749.0 738.0 749.0 132.04 Thousand
09 Oct, 2024 743.43 748.0 741.72 746.0 103.01 Thousand