Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 744.0 | 758.0 | 743.0 | 748.0 | 193.8 Thousand |
| 07 May, 2025 | 741.0 | 758.0 | 741.0 | 744.0 | 923.42 Thousand |
| 06 May, 2025 | 747.0 | 758.0 | 741.18 | 754.0 | 66.62 Thousand |
| 02 May, 2025 | 741.0 | 754.0 | 739.0 | 751.0 | 124.99 Thousand |
| 01 May, 2025 | 756.0 | 758.0 | 742.0 | 746.0 | 24.46 Thousand |
| 30 Apr, 2025 | 754.0 | 759.0 | 738.0 | 739.0 | 244.56 Thousand |
| 29 Apr, 2025 | 740.0 | 753.0 | 740.0 | 748.0 | 88.21 Thousand |
| 28 Apr, 2025 | 751.0 | 753.0 | 741.0 | 742.0 | 31.07 Thousand |
| 25 Apr, 2025 | 743.0 | 749.0 | 732.0 | 741.0 | 97.6 Thousand |
| 24 Apr, 2025 | 743.0 | 746.0 | 727.0 | 735.0 | 89.42 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU