Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 897.0 | 905.0 | 895.0 | 896.0 | 114.32 Thousand |
| 26 Aug, 2025 | 904.0 | 908.0 | 893.0 | 903.0 | 215.73 Thousand |
| 22 Aug, 2025 | 897.0 | 910.0 | 892.5 | 910.0 | 176.31 Thousand |
| 21 Aug, 2025 | 897.0 | 900.0 | 892.0 | 893.0 | 271.13 Thousand |
| 20 Aug, 2025 | 909.0 | 911.52 | 897.03 | 900.0 | 127.43 Thousand |
| 19 Aug, 2025 | 911.0 | 915.44 | 907.78 | 909.0 | 55.71 Thousand |
| 18 Aug, 2025 | 906.0 | 916.0 | 899.77 | 915.0 | 132.15 Thousand |
| 15 Aug, 2025 | 900.0 | 907.0 | 899.0 | 901.0 | 133.32 Thousand |
| 14 Aug, 2025 | 885.0 | 899.0 | 885.0 | 892.0 | 51.53 Thousand |
| 13 Aug, 2025 | 890.0 | 899.0 | 885.0 | 889.0 | 226.81 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU