The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 702.0 | 714.0 | 701.36 | 714.0 | 315.51 Thousand |
| 14 Jan, 2025 | 707.0 | 707.0 | 699.0 | 702.0 | 286.9 Thousand |
| 13 Jan, 2025 | 694.04 | 706.0 | 688.05 | 706.0 | 271.72 Thousand |
| 10 Jan, 2025 | 696.4 | 700.18 | 690.0 | 699.0 | 423.38 Thousand |
| 09 Jan, 2025 | 719.0 | 719.0 | 695.0 | 696.0 | 262.4 Thousand |
| 08 Jan, 2025 | 703.0 | 710.48 | 702.0 | 702.0 | 346.68 Thousand |
| 07 Jan, 2025 | 704.0 | 718.0 | 703.08 | 704.0 | 149.62 Thousand |
| 06 Jan, 2025 | 713.0 | 715.0 | 703.0 | 712.0 | 123.51 Thousand |
| 03 Jan, 2025 | 711.69 | 718.0 | 710.0 | 718.0 | 131.9 Thousand |
| 02 Jan, 2025 | 714.0 | 718.0 | 708.0 | 718.0 | 126.89 Thousand |
ALMD
2915
3317
1101
2102
BEBE