Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 830.0 | 836.18 | 826.0 | 830.0 | 703.66 Thousand |
| 28 Jul, 2025 | 844.0 | 849.0 | 832.0 | 834.0 | 145.97 Thousand |
| 25 Jul, 2025 | 840.0 | 848.0 | 839.0 | 847.0 | 239.18 Thousand |
| 24 Jul, 2025 | 843.0 | 847.0 | 839.5 | 847.0 | 280.36 Thousand |
| 23 Jul, 2025 | 819.0 | 839.11 | 818.0 | 838.0 | 152.95 Thousand |
| 22 Jul, 2025 | 806.0 | 812.0 | 805.0 | 809.0 | 186.04 Thousand |
| 21 Jul, 2025 | 806.0 | 813.0 | 806.0 | 808.0 | 141.27 Thousand |
| 18 Jul, 2025 | 814.0 | 815.0 | 804.0 | 805.0 | 160.26 Thousand |
| 17 Jul, 2025 | 806.0 | 814.0 | 796.0 | 814.0 | 281.48 Thousand |
| 16 Jul, 2025 | 815.0 | 815.0 | 795.0 | 802.0 | 215.98 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU