Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 652.0 | 674.0 | 623.45 | 657.0 | 201.25 Thousand |
| 04 Apr, 2025 | 690.0 | 694.18 | 660.0 | 681.0 | 537.02 Thousand |
| 03 Apr, 2025 | 719.0 | 728.0 | 693.0 | 697.0 | 96.38 Thousand |
| 02 Apr, 2025 | 738.0 | 742.0 | 728.35 | 733.0 | 81.11 Thousand |
| 01 Apr, 2025 | 735.0 | 740.0 | 730.1 | 740.0 | 271.33 Thousand |
| 31 Mar, 2025 | 729.0 | 740.0 | 729.0 | 737.0 | 109.28 Thousand |
| 28 Mar, 2025 | 761.0 | 761.0 | 743.0 | 750.0 | 363.88 Thousand |
| 27 Mar, 2025 | 767.0 | 768.0 | 757.55 | 762.0 | 412.7 Thousand |
| 26 Mar, 2025 | 766.0 | 769.0 | 758.0 | 763.0 | 218.69 Thousand |
| 25 Mar, 2025 | 762.0 | 763.0 | 757.0 | 763.0 | 419.22 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU