The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 741.0 741.0 717.0 717.0 166.47 Thousand
23 Sep, 2024 738.0 738.0 727.73 733.0 169.5 Thousand
20 Sep, 2024 732.0 738.0 728.0 730.0 169.87 Thousand
19 Sep, 2024 724.74 737.0 722.4 736.0 223.83 Thousand
18 Sep, 2024 725.72 729.5 721.0 722.0 190.67 Thousand
17 Sep, 2024 731.0 731.0 726.78 727.0 151.34 Thousand
16 Sep, 2024 734.6 742.0 729.5 732.0 331.51 Thousand
13 Sep, 2024 735.0 738.0 730.76 738.0 71.74 Thousand
12 Sep, 2024 728.9 739.0 727.0 737.0 165.36 Thousand
11 Sep, 2024 728.0 730.0 722.0 725.0 70.54 Thousand