GBX 901.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 754.0 | 760.0 | 744.0 | 745.0 | 170.64 Thousand |
07 Mar, 2025 | 756.0 | 756.0 | 748.0 | 754.0 | 203.69 Thousand |
06 Mar, 2025 | 758.0 | 761.0 | 752.0 | 759.0 | 254.84 Thousand |
05 Mar, 2025 | 754.0 | 762.0 | 749.0 | 749.0 | 68.67 Thousand |
04 Mar, 2025 | 770.0 | 770.86 | 745.18 | 747.0 | 358.78 Thousand |
03 Mar, 2025 | 769.0 | 774.0 | 763.0 | 774.0 | 133.05 Thousand |
28 Feb, 2025 | 765.0 | 774.0 | 764.0 | 767.0 | 194.9 Thousand |
27 Feb, 2025 | 783.0 | 786.0 | 771.0 | 783.0 | 192.01 Thousand |
26 Feb, 2025 | 775.0 | 784.0 | 774.0 | 784.0 | 223.14 Thousand |
25 Feb, 2025 | 775.0 | 783.0 | 773.0 | 774.0 | 143.35 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU