The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 692.0 | 705.0 | 690.72 | 699.0 | 162.15 Thousand |
| 14 Nov, 2024 | 705.01 | 705.01 | 695.25 | 703.0 | 335.06 Thousand |
| 13 Nov, 2024 | 713.0 | 720.16 | 708.0 | 710.0 | 68.47 Thousand |
| 12 Nov, 2024 | 717.1 | 722.0 | 707.0 | 718.0 | 184.49 Thousand |
| 11 Nov, 2024 | 716.0 | 724.0 | 704.56 | 724.0 | 136.22 Thousand |
| 08 Nov, 2024 | 709.86 | 716.0 | 700.0 | 716.0 | 166.48 Thousand |
| 07 Nov, 2024 | 706.43 | 715.0 | 698.83 | 715.0 | 239 Thousand |
| 06 Nov, 2024 | 705.0 | 716.0 | 702.36 | 708.0 | 206.65 Thousand |
| 05 Nov, 2024 | 689.0 | 703.0 | 687.0 | 703.0 | 231.71 Thousand |
| 04 Nov, 2024 | 698.38 | 704.22 | 695.0 | 701.0 | 62.27 Thousand |
ALMD
2915
3317
1101
2102
BEBE