Baillie Gifford Japan Trust (BGFD)

GBX 901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 754.0 760.0 744.0 745.0 170.64 Thousand
07 Mar, 2025 756.0 756.0 748.0 754.0 203.69 Thousand
06 Mar, 2025 758.0 761.0 752.0 759.0 254.84 Thousand
05 Mar, 2025 754.0 762.0 749.0 749.0 68.67 Thousand
04 Mar, 2025 770.0 770.86 745.18 747.0 358.78 Thousand
03 Mar, 2025 769.0 774.0 763.0 774.0 133.05 Thousand
28 Feb, 2025 765.0 774.0 764.0 767.0 194.9 Thousand
27 Feb, 2025 783.0 786.0 771.0 783.0 192.01 Thousand
26 Feb, 2025 775.0 784.0 774.0 784.0 223.14 Thousand
25 Feb, 2025 775.0 783.0 773.0 774.0 143.35 Thousand