The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 748.0 760.0 744.0 760.0 208.98 Thousand
23 Aug, 2024 748.0 752.0 741.52 752.0 554.55 Thousand
22 Aug, 2024 749.0 755.0 743.68 746.0 53.09 Thousand
21 Aug, 2024 741.94 751.02 741.94 750.0 155.45 Thousand
20 Aug, 2024 732.6 748.0 731.0 748.0 338.94 Thousand
19 Aug, 2024 724.11 731.64 723.0 731.0 105.84 Thousand
16 Aug, 2024 718.69 729.97 715.0 724.0 139.4 Thousand
15 Aug, 2024 719.36 727.0 713.46 727.0 171.02 Thousand
14 Aug, 2024 698.45 711.0 698.45 711.0 216.84 Thousand
13 Aug, 2024 704.12 705.0 697.61 705.0 149.35 Thousand