The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 742.0 748.0 738.0 740.0 111.63 Thousand
26 Jul, 2024 725.62 736.0 725.62 734.0 117.2 Thousand
25 Jul, 2024 734.0 736.29 724.0 731.0 122.31 Thousand
24 Jul, 2024 745.53 750.41 740.5 741.0 278.39 Thousand
23 Jul, 2024 748.73 753.0 744.0 753.0 193.89 Thousand
22 Jul, 2024 748.0 753.0 746.0 748.0 69.01 Thousand
19 Jul, 2024 748.04 750.01 746.85 748.0 77.64 Thousand
18 Jul, 2024 753.75 754.0 748.32 753.0 263.78 Thousand
17 Jul, 2024 761.34 761.34 754.0 761.0 175.39 Thousand
16 Jul, 2024 754.99 760.0 754.99 758.0 124.81 Thousand