Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 761.0 | 773.0 | 761.0 | 770.0 | 173.21 Thousand |
| 02 Jun, 2025 | 765.0 | 769.0 | 752.52 | 766.0 | 77.7 Thousand |
| 30 May, 2025 | 769.0 | 770.0 | 746.0 | 767.0 | 246.84 Thousand |
| 29 May, 2025 | 761.0 | 766.0 | 753.0 | 764.0 | 233.71 Thousand |
| 28 May, 2025 | 758.0 | 765.0 | 755.0 | 761.0 | 270.45 Thousand |
| 27 May, 2025 | 758.0 | 765.0 | 740.19 | 765.0 | 114.61 Thousand |
| 23 May, 2025 | 753.0 | 754.0 | 741.0 | 748.0 | 109.27 Thousand |
| 22 May, 2025 | 745.0 | 759.0 | 742.56 | 754.0 | 166.85 Thousand |
| 21 May, 2025 | 751.0 | 759.0 | 746.0 | 755.0 | 162.24 Thousand |
| 20 May, 2025 | 750.0 | 761.0 | 743.32 | 752.0 | 292.29 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU