Baillie Gifford Japan Trust (BGFD)
GBX 910.0
(1.96%)
GBX 910.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 780.0 | 781.0 | 770.1 | 781.0 | 172.65 Thousand |
| 14 Feb, 2025 | 774.0 | 778.0 | 769.71 | 776.0 | 220.45 Thousand |
| 13 Feb, 2025 | 772.0 | 775.0 | 767.13 | 775.0 | 252.94 Thousand |
| 12 Feb, 2025 | 772.0 | 773.0 | 763.71 | 768.0 | 235.81 Thousand |
| 11 Feb, 2025 | 775.0 | 775.98 | 766.0 | 774.0 | 356.6 Thousand |
| 10 Feb, 2025 | 770.0 | 777.0 | 768.04 | 774.0 | 93.41 Thousand |
| 07 Feb, 2025 | 774.0 | 776.0 | 770.78 | 776.0 | 347.38 Thousand |
| 06 Feb, 2025 | 769.0 | 775.0 | 768.0 | 775.0 | 188.99 Thousand |
| 05 Feb, 2025 | 760.0 | 764.0 | 757.4 | 764.0 | 519.25 Thousand |
| 04 Feb, 2025 | 763.0 | 765.5 | 755.0 | 761.0 | 281.28 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU