The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 724.64 | 724.64 | 718.75 | 723.0 | 456.71 Thousand |
| 17 Oct, 2024 | 732.25 | 736.0 | 723.96 | 724.0 | 112.94 Thousand |
| 16 Oct, 2024 | 735.0 | 736.0 | 726.25 | 733.0 | 154.89 Thousand |
| 15 Oct, 2024 | 736.4 | 742.0 | 722.0 | 735.0 | 223.84 Thousand |
| 14 Oct, 2024 | 734.0 | 744.0 | 734.0 | 734.0 | 154.87 Thousand |
| 11 Oct, 2024 | 741.0 | 744.0 | 734.0 | 742.0 | 126.36 Thousand |
| 10 Oct, 2024 | 744.0 | 749.0 | 738.0 | 749.0 | 132.04 Thousand |
| 09 Oct, 2024 | 743.43 | 748.0 | 741.72 | 746.0 | 103.01 Thousand |
| 08 Oct, 2024 | 736.39 | 747.0 | 736.06 | 745.0 | 167.77 Thousand |
| 07 Oct, 2024 | 734.0 | 749.0 | 734.0 | 749.0 | 413.98 Thousand |
ALMD
2915
3317
1101
2102
BEBE