Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 741.0 | 754.0 | 739.0 | 751.0 | 124.99 Thousand |
| 01 May, 2025 | 756.0 | 758.0 | 742.0 | 746.0 | 24.46 Thousand |
| 30 Apr, 2025 | 754.0 | 759.0 | 738.0 | 739.0 | 244.56 Thousand |
| 29 Apr, 2025 | 740.0 | 753.0 | 740.0 | 748.0 | 88.21 Thousand |
| 28 Apr, 2025 | 751.0 | 753.0 | 741.0 | 742.0 | 31.07 Thousand |
| 25 Apr, 2025 | 743.0 | 749.0 | 732.0 | 741.0 | 97.6 Thousand |
| 24 Apr, 2025 | 743.0 | 746.0 | 727.0 | 735.0 | 89.42 Thousand |
| 23 Apr, 2025 | 741.0 | 744.0 | 728.0 | 733.0 | 133.13 Thousand |
| 22 Apr, 2025 | 722.0 | 730.0 | 705.0 | 729.0 | 104.02 Thousand |
| 17 Apr, 2025 | 714.0 | 723.0 | 710.0 | 721.0 | 89.25 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU