The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 714.15 717.0 711.5 714.0 92.88 Thousand
14 Jun, 2024 713.0 725.0 712.0 724.0 286.15 Thousand
13 Jun, 2024 717.44 720.0 709.0 709.0 345.94 Thousand
12 Jun, 2024 721.0 725.0 717.0 720.0 206.54 Thousand
11 Jun, 2024 735.0 735.0 720.0 725.0 160.8 Thousand
10 Jun, 2024 736.18 736.18 729.0 730.0 320.04 Thousand
07 Jun, 2024 733.0 738.0 732.0 736.0 155.42 Thousand
06 Jun, 2024 732.15 739.0 732.0 734.0 62.33 Thousand
05 Jun, 2024 733.0 737.0 731.14 737.0 99.32 Thousand
04 Jun, 2024 727.0 738.0 723.4 735.0 158.7 Thousand