Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 703.0 | 720.0 | 703.0 | 713.0 | 108.51 Thousand |
| 15 Apr, 2025 | 711.0 | 718.0 | 706.8 | 714.0 | 99.14 Thousand |
| 14 Apr, 2025 | 695.0 | 712.0 | 695.0 | 712.0 | 53.76 Thousand |
| 11 Apr, 2025 | 686.0 | 702.0 | 685.0 | 690.0 | 95.72 Thousand |
| 10 Apr, 2025 | 705.0 | 714.0 | 686.0 | 689.0 | 103.66 Thousand |
| 09 Apr, 2025 | 665.0 | 683.0 | 653.0 | 661.0 | 67.37 Thousand |
| 08 Apr, 2025 | 670.0 | 693.0 | 668.15 | 684.0 | 179.31 Thousand |
| 07 Apr, 2025 | 652.0 | 674.0 | 623.45 | 657.0 | 201.25 Thousand |
| 04 Apr, 2025 | 690.0 | 694.18 | 660.0 | 681.0 | 537.02 Thousand |
| 03 Apr, 2025 | 719.0 | 728.0 | 693.0 | 697.0 | 96.38 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU