The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 737.7 | 737.7 | 717.0 | 719.0 | 169.18 Thousand |
| 05 Sep, 2024 | 737.96 | 745.32 | 737.96 | 742.0 | 139.19 Thousand |
| 04 Sep, 2024 | 734.36 | 743.0 | 727.94 | 742.0 | 202.47 Thousand |
| 03 Sep, 2024 | 751.93 | 751.93 | 745.49 | 747.0 | 263.66 Thousand |
| 02 Sep, 2024 | 748.63 | 752.02 | 743.0 | 743.0 | 197.51 Thousand |
| 30 Aug, 2024 | 752.28 | 756.0 | 743.0 | 756.0 | 290.43 Thousand |
| 29 Aug, 2024 | 745.0 | 753.0 | 745.0 | 751.0 | 217.79 Thousand |
| 28 Aug, 2024 | 748.0 | 759.0 | 748.0 | 752.0 | 146.52 Thousand |
| 27 Aug, 2024 | 748.0 | 760.0 | 744.0 | 760.0 | 208.98 Thousand |
| 23 Aug, 2024 | 748.0 | 752.0 | 741.52 | 752.0 | 554.55 Thousand |
ALMD
2915
3317
1101
2102
BEBE