Baillie Gifford Japan Trust (BGFD)
GBX 903.0
(-0.23%)
GBX 903.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 705.0 | 718.0 | 703.08 | 704.0 | 149.62 Thousand |
| 06 Jan, 2025 | 713.0 | 715.0 | 703.0 | 712.0 | 123.51 Thousand |
| 03 Jan, 2025 | 710.0 | 718.0 | 710.0 | 718.0 | 131.9 Thousand |
| 02 Jan, 2025 | 714.0 | 718.0 | 708.0 | 718.0 | 126.89 Thousand |
| 31 Dec, 2024 | 709.0 | 716.0 | 701.0 | 711.0 | 87.46 Thousand |
| 30 Dec, 2024 | 707.0 | 714.56 | 705.0 | 711.0 | 215.43 Thousand |
| 27 Dec, 2024 | 713.0 | 715.0 | 706.0 | 709.0 | 62.34 Thousand |
| 24 Dec, 2024 | 702.0 | 712.0 | 701.09 | 702.0 | 30.08 Thousand |
| 23 Dec, 2024 | 707.0 | 715.0 | 703.0 | 703.0 | 67.33 Thousand |
| 20 Dec, 2024 | 709.0 | 709.0 | 699.44 | 709.0 | 281.53 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU