Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 759.0 | 761.11 | 754.05 | 757.0 | 121.54 Thousand |
| 18 Mar, 2025 | 753.0 | 760.0 | 752.17 | 760.0 | 450.01 Thousand |
| 17 Mar, 2025 | 755.0 | 755.0 | 745.0 | 755.0 | 138.61 Thousand |
| 14 Mar, 2025 | 745.0 | 752.0 | 743.0 | 751.0 | 199.61 Thousand |
| 13 Mar, 2025 | 744.0 | 751.0 | 740.0 | 742.0 | 143.75 Thousand |
| 12 Mar, 2025 | 745.0 | 749.0 | 736.24 | 747.0 | 291.5 Thousand |
| 11 Mar, 2025 | 743.0 | 753.0 | 735.0 | 735.0 | 100.86 Thousand |
| 10 Mar, 2025 | 754.0 | 760.0 | 744.0 | 745.0 | 170.64 Thousand |
| 07 Mar, 2025 | 756.0 | 756.0 | 748.0 | 754.0 | 203.69 Thousand |
| 06 Mar, 2025 | 758.0 | 761.0 | 752.0 | 759.0 | 254.84 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU