The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 682.0 | 693.12 | 681.0 | 690.0 | 149.05 Thousand |
| 07 Aug, 2024 | 684.0 | 697.56 | 684.0 | 695.0 | 132.71 Thousand |
| 06 Aug, 2024 | 676.0 | 679.0 | 660.0 | 674.0 | 304.44 Thousand |
| 05 Aug, 2024 | 640.0 | 670.4 | 638.54 | 664.0 | 433.74 Thousand |
| 02 Aug, 2024 | 732.0 | 745.0 | 696.0 | 698.0 | 227.92 Thousand |
| 01 Aug, 2024 | 740.96 | 752.0 | 735.72 | 752.0 | 166.03 Thousand |
| 31 Jul, 2024 | 750.0 | 760.0 | 750.0 | 756.0 | 145.93 Thousand |
| 30 Jul, 2024 | 739.0 | 741.7 | 738.02 | 740.0 | 167.17 Thousand |
| 29 Jul, 2024 | 742.0 | 748.0 | 738.0 | 740.0 | 111.63 Thousand |
| 26 Jul, 2024 | 725.62 | 736.0 | 725.62 | 734.0 | 117.2 Thousand |
ALMD
2915
3317
1101
2102
BEBE