The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 741.0 741.0 734.0 735.0 198.77 Thousand
16 May, 2024 729.86 742.0 727.73 738.0 145.24 Thousand
15 May, 2024 730.38 740.0 724.17 735.0 927.7 Thousand
14 May, 2024 732.88 741.0 732.88 735.0 91.75 Thousand
13 May, 2024 725.0 737.4 724.13 732.0 630.57 Thousand
10 May, 2024 730.2 737.0 726.0 734.0 185.31 Thousand
09 May, 2024 733.15 734.0 725.38 734.0 132.84 Thousand
08 May, 2024 726.7 731.0 722.0 731.0 146.38 Thousand
07 May, 2024 722.68 737.0 722.68 734.0 264.54 Thousand
03 May, 2024 721.68 735.0 721.68 735.0 61.51 Thousand