The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 710.3 715.0 709.0 710.0 231.24 Thousand
17 Apr, 2024 710.0 714.31 703.0 707.0 230.47 Thousand
16 Apr, 2024 731.0 731.0 714.0 719.0 171.88 Thousand
15 Apr, 2024 731.36 736.0 728.0 733.0 313.57 Thousand
12 Apr, 2024 736.0 736.0 731.0 732.0 256.78 Thousand
11 Apr, 2024 738.88 738.88 732.0 733.0 314.97 Thousand
10 Apr, 2024 737.35 739.92 733.0 737.0 433.49 Thousand
09 Apr, 2024 738.45 745.0 735.0 735.0 448.1 Thousand
08 Apr, 2024 731.0 745.0 731.0 742.0 233.9 Thousand
05 Apr, 2024 734.62 740.0 733.0 738.0 133.23 Thousand