The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 741.98 | 756.0 | 740.0 | 756.0 | 260.41 Thousand |
| 10 Jul, 2024 | 737.0 | 749.0 | 737.0 | 749.0 | 157.75 Thousand |
| 09 Jul, 2024 | 737.0 | 744.0 | 733.88 | 740.0 | 234.74 Thousand |
| 08 Jul, 2024 | 731.0 | 736.67 | 731.0 | 733.0 | 106.97 Thousand |
| 05 Jul, 2024 | 736.0 | 740.0 | 732.1 | 739.0 | 181.21 Thousand |
| 04 Jul, 2024 | 728.0 | 736.0 | 726.99 | 735.0 | 166.25 Thousand |
| 03 Jul, 2024 | 728.0 | 728.0 | 721.0 | 726.0 | 205.77 Thousand |
| 02 Jul, 2024 | 721.0 | 726.0 | 719.0 | 722.0 | 115.94 Thousand |
| 01 Jul, 2024 | 722.0 | 729.0 | 720.0 | 720.0 | 339.54 Thousand |
| 28 Jun, 2024 | 720.0 | 728.0 | 719.22 | 726.0 | 335.68 Thousand |
ALMD
2915
3317
1101
2102
BEBE