The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 743.34 749.0 743.34 749.0 291.07 Thousand
18 Mar, 2024 736.86 750.0 736.86 750.0 225.84 Thousand
15 Mar, 2024 739.0 742.0 732.0 742.0 358.33 Thousand
14 Mar, 2024 739.8 747.0 737.0 737.0 671.8 Thousand
13 Mar, 2024 741.0 745.0 737.0 738.0 269.42 Thousand
12 Mar, 2024 735.54 749.0 735.54 743.0 341.69 Thousand
11 Mar, 2024 747.29 750.0 739.97 741.0 319.76 Thousand
08 Mar, 2024 762.0 762.0 751.0 758.0 224.35 Thousand
07 Mar, 2024 754.0 762.0 753.79 762.0 128.47 Thousand
06 Mar, 2024 746.0 762.0 746.0 759.0 200.58 Thousand