Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 720.0 | 733.0 | 716.84 | 733.0 | 194.94 Thousand |
| 21 Jan, 2025 | 714.0 | 719.0 | 712.48 | 717.0 | 226 Thousand |
| 20 Jan, 2025 | 715.0 | 719.0 | 713.01 | 717.0 | 200.59 Thousand |
| 17 Jan, 2025 | 706.0 | 717.0 | 706.0 | 715.0 | 604.77 Thousand |
| 16 Jan, 2025 | 715.0 | 718.0 | 708.24 | 717.0 | 307.07 Thousand |
| 15 Jan, 2025 | 702.0 | 714.0 | 701.36 | 714.0 | 315.51 Thousand |
| 14 Jan, 2025 | 707.0 | 707.0 | 699.0 | 702.0 | 286.9 Thousand |
| 13 Jan, 2025 | 690.0 | 706.0 | 688.05 | 706.0 | 421.72 Thousand |
| 10 Jan, 2025 | 694.0 | 700.18 | 690.0 | 699.0 | 623.38 Thousand |
| 09 Jan, 2025 | 719.0 | 719.0 | 695.0 | 696.0 | 262.4 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU