The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 747.5 751.0 743.64 746.0 222.21 Thousand
04 Mar, 2024 750.32 752.0 747.0 749.0 164.93 Thousand
01 Mar, 2024 748.0 755.0 745.0 752.0 114.1 Thousand
29 Feb, 2024 734.08 744.0 734.08 742.0 421.99 Thousand
28 Feb, 2024 742.0 746.0 735.75 738.0 256.19 Thousand
27 Feb, 2024 741.28 747.0 736.0 740.0 382.5 Thousand
26 Feb, 2024 740.0 747.0 736.0 738.0 117.67 Thousand
23 Feb, 2024 746.2 746.2 740.0 740.0 256.25 Thousand
22 Feb, 2024 749.0 749.0 742.0 746.0 94.31 Thousand
21 Feb, 2024 745.0 747.0 744.22 745.0 48.11 Thousand