The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 712.0 | 719.0 | 712.0 | 715.0 | 299.35 Thousand |
| 29 May, 2024 | 720.45 | 720.45 | 712.83 | 714.0 | 96.4 Thousand |
| 28 May, 2024 | 720.0 | 728.0 | 719.0 | 725.0 | 168.05 Thousand |
| 24 May, 2024 | 726.78 | 729.0 | 721.0 | 728.0 | 114.44 Thousand |
| 23 May, 2024 | 734.0 | 735.68 | 724.0 | 724.0 | 199.38 Thousand |
| 22 May, 2024 | 738.0 | 738.0 | 725.0 | 727.0 | 165.46 Thousand |
| 21 May, 2024 | 739.5 | 741.0 | 735.0 | 741.0 | 263.85 Thousand |
| 20 May, 2024 | 737.05 | 741.0 | 737.0 | 740.0 | 259.03 Thousand |
| 17 May, 2024 | 741.0 | 741.0 | 734.0 | 735.0 | 198.77 Thousand |
| 16 May, 2024 | 729.86 | 742.0 | 727.73 | 738.0 | 145.24 Thousand |
ALMD
2915
3317
1101
2102
BEBE