The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 722.0 725.0 717.66 725.0 279.23 Thousand
05 Feb, 2024 715.62 724.0 715.01 724.0 328.54 Thousand
02 Feb, 2024 714.0 719.0 709.0 717.0 174.48 Thousand
01 Feb, 2024 708.0 712.08 706.89 711.0 374.61 Thousand
31 Jan, 2024 709.0 712.0 707.0 711.0 185.46 Thousand
30 Jan, 2024 704.0 709.0 703.25 709.0 133.84 Thousand
29 Jan, 2024 699.63 709.0 699.63 704.0 150.98 Thousand
26 Jan, 2024 706.1 706.1 700.5 705.0 233.15 Thousand
25 Jan, 2024 705.59 707.2 701.0 707.0 291.45 Thousand
24 Jan, 2024 704.0 708.0 702.63 706.0 164.54 Thousand