Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 733.0 | 733.0 | 724.0 | 729.0 | 239.18 Thousand |
| 05 Dec, 2024 | 739.0 | 739.0 | 727.0 | 731.0 | 197.23 Thousand |
| 04 Dec, 2024 | 732.0 | 739.0 | 726.0 | 737.0 | 79.79 Thousand |
| 03 Dec, 2024 | 729.0 | 739.0 | 728.0 | 739.0 | 179.84 Thousand |
| 02 Dec, 2024 | 710.0 | 730.0 | 707.0 | 730.0 | 488.26 Thousand |
| 29 Nov, 2024 | 700.0 | 716.0 | 700.0 | 716.0 | 543.73 Thousand |
| 28 Nov, 2024 | 701.0 | 707.0 | 701.0 | 703.0 | 135.44 Thousand |
| 27 Nov, 2024 | 699.0 | 705.0 | 698.0 | 705.0 | 168.24 Thousand |
| 26 Nov, 2024 | 699.0 | 710.0 | 696.0 | 710.0 | 248.58 Thousand |
| 25 Nov, 2024 | 704.0 | 711.0 | 698.0 | 707.0 | 628.5 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU