The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 715.0 | 726.0 | 715.0 | 725.0 | 238.97 Thousand |
| 29 Apr, 2024 | 713.34 | 723.0 | 711.8 | 717.0 | 96.06 Thousand |
| 26 Apr, 2024 | 707.72 | 719.0 | 705.0 | 719.0 | 335.88 Thousand |
| 25 Apr, 2024 | 708.0 | 713.23 | 699.03 | 707.0 | 235.22 Thousand |
| 24 Apr, 2024 | 716.05 | 719.0 | 714.0 | 714.0 | 947.74 Thousand |
| 23 Apr, 2024 | 709.67 | 713.0 | 706.0 | 712.0 | 472.7 Thousand |
| 22 Apr, 2024 | 711.0 | 714.0 | 704.84 | 712.0 | 91.74 Thousand |
| 19 Apr, 2024 | 702.39 | 715.0 | 696.92 | 705.0 | 205.76 Thousand |
| 18 Apr, 2024 | 710.3 | 715.0 | 709.0 | 710.0 | 231.24 Thousand |
| 17 Apr, 2024 | 710.0 | 714.31 | 703.0 | 707.0 | 230.47 Thousand |
ALMD
2915
3317
1101
2102
BEBE