Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 697.0 | 704.0 | 684.0 | 704.0 | 167.31 Thousand |
| 21 Nov, 2024 | 693.0 | 699.0 | 688.16 | 695.0 | 282.99 Thousand |
| 20 Nov, 2024 | 687.0 | 699.0 | 686.0 | 693.0 | 217.8 Thousand |
| 19 Nov, 2024 | 701.0 | 704.0 | 689.94 | 693.0 | 199.27 Thousand |
| 18 Nov, 2024 | 696.0 | 696.0 | 687.0 | 695.0 | 287.44 Thousand |
| 15 Nov, 2024 | 692.0 | 705.0 | 690.72 | 699.0 | 162.15 Thousand |
| 14 Nov, 2024 | 705.0 | 705.01 | 695.25 | 703.0 | 335.06 Thousand |
| 13 Nov, 2024 | 714.0 | 720.16 | 708.0 | 710.0 | 68.47 Thousand |
| 12 Nov, 2024 | 707.0 | 722.0 | 707.0 | 718.0 | 184.49 Thousand |
| 11 Nov, 2024 | 716.0 | 724.0 | 704.56 | 724.0 | 136.22 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU