The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 705.01 706.0 700.36 703.0 170.61 Thousand
22 Jan, 2024 704.56 708.0 703.3 705.0 917.63 Thousand
19 Jan, 2024 702.4 706.0 700.0 704.0 263.02 Thousand
18 Jan, 2024 698.4 706.0 696.0 700.0 278.54 Thousand
17 Jan, 2024 718.0 718.0 697.0 700.0 299.29 Thousand
16 Jan, 2024 720.0 722.0 714.0 718.0 576.72 Thousand
15 Jan, 2024 719.0 726.0 718.12 724.0 157.77 Thousand
12 Jan, 2024 715.0 723.1 715.0 718.0 335.37 Thousand
11 Jan, 2024 710.0 721.0 710.0 715.0 267.58 Thousand
10 Jan, 2024 712.0 715.64 703.0 713.0 168.81 Thousand