The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 694.3 694.3 684.79 689.0 116.55 Thousand
20 Dec, 2023 695.0 695.0 687.0 694.0 234.61 Thousand
19 Dec, 2023 687.3 687.3 680.0 685.0 213.54 Thousand
18 Dec, 2023 681.0 690.0 680.32 681.0 145.87 Thousand
15 Dec, 2023 682.05 688.0 681.0 685.0 471.36 Thousand
14 Dec, 2023 681.0 697.0 674.75 680.0 369.51 Thousand
13 Dec, 2023 674.51 682.0 674.51 682.0 301.99 Thousand
12 Dec, 2023 675.0 683.0 670.0 683.0 223.3 Thousand
11 Dec, 2023 678.25 679.0 667.0 677.0 110.03 Thousand
08 Dec, 2023 671.25 681.0 667.0 677.0 247.48 Thousand