Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 688.0 | 703.0 | 688.0 | 703.0 | 605.41 Thousand |
| 24 Oct, 2024 | 688.0 | 695.9 | 688.0 | 689.0 | 378.33 Thousand |
| 23 Oct, 2024 | 701.0 | 701.12 | 690.43 | 692.0 | 287.71 Thousand |
| 22 Oct, 2024 | 714.0 | 720.0 | 705.0 | 705.0 | 173.39 Thousand |
| 21 Oct, 2024 | 719.0 | 725.0 | 715.0 | 725.0 | 439.47 Thousand |
| 18 Oct, 2024 | 723.0 | 724.64 | 718.75 | 723.0 | 456.71 Thousand |
| 17 Oct, 2024 | 733.0 | 736.0 | 723.96 | 724.0 | 102.43 Thousand |
| 16 Oct, 2024 | 735.0 | 736.0 | 726.25 | 733.0 | 157.89 Thousand |
| 15 Oct, 2024 | 735.0 | 742.0 | 722.0 | 735.0 | 423.84 Thousand |
| 14 Oct, 2024 | 734.0 | 744.0 | 734.0 | 734.0 | 167.87 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU