Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 741.0 | 744.0 | 734.0 | 742.0 | 126.36 Thousand |
| 10 Oct, 2024 | 744.0 | 749.0 | 738.0 | 749.0 | 132.04 Thousand |
| 09 Oct, 2024 | 747.0 | 748.0 | 741.72 | 746.0 | 103.01 Thousand |
| 08 Oct, 2024 | 747.0 | 747.0 | 736.06 | 745.0 | 167.77 Thousand |
| 07 Oct, 2024 | 734.0 | 749.0 | 734.0 | 749.0 | 413.98 Thousand |
| 04 Oct, 2024 | 734.0 | 748.0 | 731.38 | 748.0 | 118.56 Thousand |
| 03 Oct, 2024 | 740.0 | 741.0 | 730.0 | 741.0 | 139.7 Thousand |
| 02 Oct, 2024 | 732.0 | 739.0 | 732.0 | 735.0 | 108.44 Thousand |
| 01 Oct, 2024 | 735.0 | 741.0 | 734.0 | 740.0 | 404.56 Thousand |
| 30 Sep, 2024 | 727.0 | 742.0 | 721.88 | 742.0 | 268.45 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU