The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 676.52 677.0 670.0 673.0 129.3 Thousand
06 Dec, 2023 671.34 681.0 668.0 679.0 126.65 Thousand
05 Dec, 2023 668.7 673.0 665.0 673.0 231.26 Thousand
04 Dec, 2023 674.0 675.0 667.0 670.0 191.51 Thousand
01 Dec, 2023 670.05 673.48 665.0 671.0 194.16 Thousand
30 Nov, 2023 672.0 674.2 669.0 672.0 190.61 Thousand
29 Nov, 2023 663.7 672.0 661.0 672.0 269.43 Thousand
28 Nov, 2023 671.5 673.0 661.0 670.0 298.9 Thousand
27 Nov, 2023 666.0 677.27 663.56 666.0 223.27 Thousand
24 Nov, 2023 673.8 675.0 664.0 669.0 235.17 Thousand