Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 734.0 | 738.0 | 730.76 | 738.0 | 71.74 Thousand |
| 12 Sep, 2024 | 727.0 | 739.0 | 727.0 | 737.0 | 165.36 Thousand |
| 11 Sep, 2024 | 728.0 | 730.0 | 722.0 | 725.0 | 70.54 Thousand |
| 10 Sep, 2024 | 728.0 | 736.0 | 721.0 | 733.0 | 267.48 Thousand |
| 09 Sep, 2024 | 728.0 | 735.0 | 715.0 | 728.0 | 123.85 Thousand |
| 06 Sep, 2024 | 736.0 | 737.7 | 717.0 | 719.0 | 169.18 Thousand |
| 05 Sep, 2024 | 740.0 | 745.32 | 737.96 | 742.0 | 139.19 Thousand |
| 04 Sep, 2024 | 732.0 | 743.0 | 727.94 | 742.0 | 237.47 Thousand |
| 03 Sep, 2024 | 747.0 | 751.93 | 745.49 | 747.0 | 263.66 Thousand |
| 02 Sep, 2024 | 749.0 | 752.02 | 743.0 | 743.0 | 197.51 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU