The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 683.15 696.0 681.78 696.0 85.33 Thousand
08 Nov, 2023 681.0 682.0 670.31 682.0 181.08 Thousand
07 Nov, 2023 681.15 684.0 670.78 684.0 179.36 Thousand
06 Nov, 2023 685.75 690.0 676.0 682.0 245.58 Thousand
03 Nov, 2023 683.0 684.0 678.66 683.0 170.07 Thousand
02 Nov, 2023 665.0 676.0 665.0 676.0 181.43 Thousand
01 Nov, 2023 652.0 663.0 650.8 663.0 152.23 Thousand
31 Oct, 2023 648.0 648.0 638.0 648.0 456.28 Thousand
30 Oct, 2023 644.0 645.28 636.0 645.0 312.82 Thousand
27 Oct, 2023 637.2 647.0 637.2 647.0 226.18 Thousand