The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 683.77 694.0 683.07 692.0 241.46 Thousand
11 Oct, 2023 675.0 683.5 673.0 680.0 150.35 Thousand
10 Oct, 2023 684.38 687.0 677.83 687.0 221.54 Thousand
09 Oct, 2023 677.6 684.0 672.25 673.0 155.21 Thousand
06 Oct, 2023 678.0 683.0 673.0 674.0 87.87 Thousand
05 Oct, 2023 672.75 683.0 672.75 683.0 164.95 Thousand
04 Oct, 2023 667.39 678.0 662.0 670.0 168.83 Thousand
03 Oct, 2023 680.0 687.0 674.0 677.0 254.35 Thousand
02 Oct, 2023 714.0 714.0 685.0 691.0 301.85 Thousand
29 Sep, 2023 700.07 712.95 695.0 695.0 133.28 Thousand