Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 715.0 | 727.0 | 713.46 | 727.0 | 171.02 Thousand |
| 14 Aug, 2024 | 710.0 | 711.0 | 698.45 | 711.0 | 216.84 Thousand |
| 13 Aug, 2024 | 698.0 | 705.0 | 697.61 | 705.0 | 149.35 Thousand |
| 12 Aug, 2024 | 688.0 | 696.0 | 686.0 | 692.0 | 89.42 Thousand |
| 09 Aug, 2024 | 689.0 | 691.2 | 685.22 | 690.0 | 121.45 Thousand |
| 08 Aug, 2024 | 685.0 | 693.12 | 681.0 | 690.0 | 149.05 Thousand |
| 07 Aug, 2024 | 684.0 | 697.56 | 684.0 | 695.0 | 132.71 Thousand |
| 06 Aug, 2024 | 676.0 | 679.0 | 660.0 | 674.0 | 304.44 Thousand |
| 05 Aug, 2024 | 640.0 | 670.4 | 638.54 | 664.0 | 433.74 Thousand |
| 02 Aug, 2024 | 732.0 | 745.0 | 696.0 | 698.0 | 227.92 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU