Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 750.0 | 754.0 | 748.32 | 753.0 | 263.78 Thousand |
| 17 Jul, 2024 | 756.0 | 761.34 | 754.0 | 761.0 | 175.39 Thousand |
| 16 Jul, 2024 | 759.0 | 760.0 | 754.99 | 758.0 | 124.81 Thousand |
| 15 Jul, 2024 | 759.0 | 760.0 | 753.0 | 760.0 | 124.74 Thousand |
| 12 Jul, 2024 | 756.0 | 759.0 | 751.19 | 758.0 | 184.85 Thousand |
| 11 Jul, 2024 | 740.0 | 756.0 | 740.0 | 756.0 | 260.41 Thousand |
| 10 Jul, 2024 | 737.0 | 749.0 | 737.0 | 749.0 | 157.75 Thousand |
| 09 Jul, 2024 | 737.0 | 744.0 | 733.88 | 740.0 | 234.74 Thousand |
| 08 Jul, 2024 | 731.0 | 736.67 | 731.0 | 733.0 | 106.97 Thousand |
| 05 Jul, 2024 | 736.0 | 740.0 | 732.1 | 739.0 | 181.21 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU