Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 712.0 | 719.0 | 712.0 | 715.0 | 215.33 Thousand |
| 19 Jun, 2024 | 719.0 | 719.75 | 712.27 | 716.0 | 445.44 Thousand |
| 18 Jun, 2024 | 720.0 | 720.0 | 712.0 | 718.0 | 299.48 Thousand |
| 17 Jun, 2024 | 716.0 | 717.0 | 711.5 | 714.0 | 94.31 Thousand |
| 14 Jun, 2024 | 713.0 | 725.0 | 712.0 | 724.0 | 286.15 Thousand |
| 13 Jun, 2024 | 717.0 | 720.0 | 709.0 | 709.0 | 345.93 Thousand |
| 12 Jun, 2024 | 721.0 | 725.0 | 717.0 | 720.0 | 206.54 Thousand |
| 11 Jun, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 160.8 Thousand |
| 10 Jun, 2024 | 733.0 | 736.18 | 729.0 | 730.0 | 320.04 Thousand |
| 07 Jun, 2024 | 732.0 | 738.0 | 732.0 | 736.0 | 155.42 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU