Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 738.0 | 738.0 | 725.0 | 727.0 | 165.46 Thousand |
| 21 May, 2024 | 738.0 | 741.0 | 735.0 | 741.0 | 263.85 Thousand |
| 20 May, 2024 | 739.0 | 741.0 | 737.0 | 740.0 | 259.03 Thousand |
| 17 May, 2024 | 741.0 | 741.0 | 734.0 | 735.0 | 198.77 Thousand |
| 16 May, 2024 | 742.0 | 742.0 | 727.74 | 738.0 | 145.24 Thousand |
| 15 May, 2024 | 725.0 | 740.0 | 724.17 | 735.0 | 927.7 Thousand |
| 14 May, 2024 | 739.0 | 741.0 | 732.88 | 735.0 | 91.75 Thousand |
| 13 May, 2024 | 725.0 | 737.4 | 724.13 | 732.0 | 630.57 Thousand |
| 10 May, 2024 | 732.0 | 737.0 | 726.0 | 734.0 | 185.31 Thousand |
| 09 May, 2024 | 730.0 | 734.0 | 725.38 | 734.0 | 132.84 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU