The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 721.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 721.0 739.0 721.0 728.0 226.54 Thousand
18 Sep, 2023 730.0 738.6 725.0 725.0 303.39 Thousand
15 Sep, 2023 743.0 743.0 725.36 731.0 630.83 Thousand
14 Sep, 2023 728.0 739.0 722.0 739.0 621.86 Thousand