Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 731.0 | 731.0 | 722.0 | 731.0 | 146.38 Thousand |
| 07 May, 2024 | 736.0 | 737.0 | 722.68 | 734.0 | 264.54 Thousand |
| 03 May, 2024 | 727.0 | 735.0 | 721.68 | 735.0 | 61.51 Thousand |
| 02 May, 2024 | 725.0 | 730.0 | 717.3 | 730.0 | 123.07 Thousand |
| 01 May, 2024 | 715.0 | 720.54 | 715.0 | 717.0 | 75.53 Thousand |
| 30 Apr, 2024 | 719.0 | 726.0 | 715.0 | 725.0 | 238.97 Thousand |
| 29 Apr, 2024 | 720.0 | 723.0 | 711.8 | 717.0 | 96.06 Thousand |
| 26 Apr, 2024 | 713.0 | 719.04 | 705.0 | 719.0 | 336.98 Thousand |
| 25 Apr, 2024 | 710.0 | 713.23 | 699.03 | 707.0 | 235.4 Thousand |
| 24 Apr, 2024 | 715.0 | 719.0 | 713.85 | 714.0 | 947.74 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU