Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 739.0 | 745.0 | 734.99 | 735.0 | 448.26 Thousand |
| 08 Apr, 2024 | 731.0 | 745.0 | 731.0 | 742.0 | 234.09 Thousand |
| 05 Apr, 2024 | 735.0 | 740.0 | 733.0 | 738.0 | 143.23 Thousand |
| 04 Apr, 2024 | 738.0 | 745.04 | 736.69 | 745.0 | 263.34 Thousand |
| 03 Apr, 2024 | 738.0 | 743.0 | 730.0 | 741.0 | 177.09 Thousand |
| 02 Apr, 2024 | 750.0 | 753.52 | 732.0 | 738.0 | 388.05 Thousand |
| 28 Mar, 2024 | 746.0 | 755.01 | 743.4 | 748.0 | 259.86 Thousand |
| 27 Mar, 2024 | 762.0 | 762.0 | 750.0 | 751.0 | 582 Thousand |
| 26 Mar, 2024 | 751.0 | 758.0 | 750.99 | 754.0 | 168.51 Thousand |
| 25 Mar, 2024 | 751.0 | 765.0 | 748.99 | 749.0 | 332.83 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU