Baillie Gifford Japan Trust (BGFD)

GBX 872.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 762.0 762.0 751.0 758.0 226.38 Thousand
07 Mar, 2024 758.0 762.0 753.42 762.0 129.24 Thousand
06 Mar, 2024 751.0 762.0 746.0 759.0 203.19 Thousand
05 Mar, 2024 748.0 751.0 743.64 746.0 231.04 Thousand
04 Mar, 2024 748.0 752.74 747.0 749.0 165.66 Thousand
01 Mar, 2024 748.0 755.0 745.0 752.0 119 Thousand
29 Feb, 2024 739.0 744.0 734.08 742.0 425.13 Thousand
28 Feb, 2024 736.0 746.0 735.75 738.0 256.68 Thousand
27 Feb, 2024 741.0 747.0 736.0 740.0 392.23 Thousand
26 Feb, 2024 740.0 747.0 736.0 738.0 257.28 Thousand