The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 706.0 717.0 706.0 715.0 581.66 Thousand
16 Jan, 2025 708.24 718.0 708.24 717.0 307.07 Thousand
15 Jan, 2025 702.0 714.0 701.36 714.0 315.51 Thousand
14 Jan, 2025 707.0 707.0 699.0 702.0 286.9 Thousand
13 Jan, 2025 694.04 706.0 688.05 706.0 271.72 Thousand
10 Jan, 2025 696.4 700.18 690.0 699.0 423.38 Thousand
09 Jan, 2025 719.0 719.0 695.0 696.0 262.4 Thousand
08 Jan, 2025 703.0 710.48 702.0 702.0 346.68 Thousand
07 Jan, 2025 704.0 718.0 703.08 704.0 149.62 Thousand
06 Jan, 2025 713.0 715.0 703.0 712.0 123.51 Thousand