The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 712.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 695.0 710.0 695.0 706.27 19.38 Thousand
11 Apr, 2025 697.4 702.0 685.0 690.0 95.72 Thousand
10 Apr, 2025 705.0 714.0 686.0 689.0 103.66 Thousand
09 Apr, 2025 665.0 683.0 653.0 661.0 67.37 Thousand
08 Apr, 2025 670.0 693.0 668.15 684.0 179.31 Thousand
07 Apr, 2025 653.73 674.0 623.45 657.0 201.25 Thousand
04 Apr, 2025 690.0 694.18 660.0 681.0 362.02 Thousand
03 Apr, 2025 722.12 728.0 693.0 697.0 96.38 Thousand
02 Apr, 2025 738.7 742.0 728.35 733.0 81.11 Thousand
01 Apr, 2025 730.2 740.0 730.1 740.0 271.33 Thousand