Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 875.8 | 892.0 | 867.0 | 872.0 | 105.71 Thousand |
| 02 Dec, 2025 | 890.0 | 890.0 | 874.0 | 875.0 | 72.42 Thousand |
| 01 Dec, 2025 | 889.0 | 889.0 | 871.0 | 885.0 | 124.84 Thousand |
| 28 Nov, 2025 | 889.0 | 893.0 | 878.0 | 893.0 | 211.18 Thousand |
| 27 Nov, 2025 | 882.0 | 886.0 | 874.03 | 885.0 | 129.55 Thousand |
| 26 Nov, 2025 | 882.0 | 883.0 | 861.0 | 881.0 | 67.44 Thousand |
| 25 Nov, 2025 | 879.0 | 879.0 | 851.75 | 863.0 | 225.22 Thousand |
| 24 Nov, 2025 | 859.0 | 878.0 | 859.0 | 870.0 | 181.51 Thousand |
| 21 Nov, 2025 | 868.0 | 873.0 | 856.98 | 868.0 | 127.78 Thousand |
| 20 Nov, 2025 | 880.0 | 900.0 | 866.0 | 866.0 | 126.45 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU