Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 896.0 | 896.0 | 878.0 | 878.0 | 123.88 Thousand |
| 18 Nov, 2025 | 905.0 | 905.0 | 879.0 | 881.0 | 119.31 Thousand |
| 17 Nov, 2025 | 930.0 | 930.0 | 911.0 | 914.0 | 125.18 Thousand |
| 14 Nov, 2025 | 919.0 | 932.0 | 914.0 | 932.0 | 838.43 Thousand |
| 13 Nov, 2025 | 937.0 | 937.78 | 918.0 | 926.0 | 278.91 Thousand |
| 12 Nov, 2025 | 939.0 | 943.0 | 928.0 | 941.0 | 51.29 Thousand |
| 11 Nov, 2025 | 937.0 | 939.0 | 925.0 | 935.0 | 86.24 Thousand |
| 10 Nov, 2025 | 926.0 | 938.0 | 921.17 | 930.0 | 84.4 Thousand |
| 07 Nov, 2025 | 918.0 | 924.0 | 914.0 | 920.0 | 211.09 Thousand |
| 06 Nov, 2025 | 921.0 | 931.35 | 916.0 | 921.0 | 444.18 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU