Baillie Gifford Japan Trust (BGFD)
GBX 858.0
(0.0%)
GBX 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 849.0 | 858.0 | 848.99 | 858.0 | 442.88 Thousand |
| 05 Aug, 2025 | 847.0 | 856.0 | 840.0 | 850.0 | 144.41 Thousand |
| 04 Aug, 2025 | 844.0 | 852.0 | 835.81 | 847.0 | 170.69 Thousand |
| 01 Aug, 2025 | 843.0 | 843.11 | 828.0 | 836.0 | 129.72 Thousand |
| 31 Jul, 2025 | 835.0 | 846.0 | 830.0 | 835.0 | 124.63 Thousand |
| 30 Jul, 2025 | 831.0 | 846.0 | 826.0 | 835.0 | 81.31 Thousand |
| 29 Jul, 2025 | 830.0 | 836.18 | 826.0 | 830.0 | 703.66 Thousand |
| 28 Jul, 2025 | 844.0 | 849.0 | 832.0 | 834.0 | 145.97 Thousand |
| 25 Jul, 2025 | 840.0 | 848.0 | 839.0 | 847.0 | 239.18 Thousand |
| 24 Jul, 2025 | 843.0 | 847.0 | 839.5 | 847.0 | 280.36 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU