Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 760.0 | 765.41 | 759.4 | 765.0 | 311.13 Thousand |
| 21 Mar, 2024 | 760.0 | 766.0 | 750.3 | 766.0 | 382.24 Thousand |
| 20 Mar, 2024 | 746.0 | 749.08 | 741.5 | 746.0 | 216.07 Thousand |
| 19 Mar, 2024 | 744.0 | 749.0 | 743.34 | 749.0 | 291.07 Thousand |
| 18 Mar, 2024 | 742.0 | 750.0 | 736.86 | 750.0 | 228.11 Thousand |
| 15 Mar, 2024 | 737.0 | 742.07 | 732.0 | 742.0 | 358.46 Thousand |
| 14 Mar, 2024 | 743.0 | 747.0 | 737.0 | 737.0 | 673.98 Thousand |
| 13 Mar, 2024 | 741.0 | 745.0 | 737.0 | 738.0 | 270.42 Thousand |
| 12 Mar, 2024 | 741.0 | 749.0 | 735.54 | 743.0 | 343.08 Thousand |
| 11 Mar, 2024 | 746.0 | 750.0 | 739.97 | 741.0 | 320.46 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU