Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 746.0 | 746.2 | 740.0 | 740.0 | 256.73 Thousand |
| 22 Feb, 2024 | 749.0 | 749.0 | 742.0 | 746.0 | 102.28 Thousand |
| 21 Feb, 2024 | 745.0 | 749.2 | 744.01 | 745.0 | 48.22 Thousand |
| 20 Feb, 2024 | 753.0 | 753.0 | 740.0 | 750.0 | 253.95 Thousand |
| 19 Feb, 2024 | 743.0 | 755.04 | 743.0 | 755.0 | 187.73 Thousand |
| 16 Feb, 2024 | 742.0 | 750.06 | 739.66 | 743.0 | 98.35 Thousand |
| 15 Feb, 2024 | 748.0 | 750.0 | 739.0 | 739.0 | 240.77 Thousand |
| 14 Feb, 2024 | 734.0 | 747.0 | 733.0 | 741.0 | 389.38 Thousand |
| 13 Feb, 2024 | 741.0 | 747.02 | 736.05 | 739.0 | 198.39 Thousand |
| 12 Feb, 2024 | 743.0 | 750.25 | 739.0 | 739.0 | 164.36 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU