Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 710.0 | 713.01 | 706.0 | 712.0 | 473.26 Thousand |
| 22 Apr, 2024 | 711.0 | 714.0 | 704.84 | 712.0 | 93.67 Thousand |
| 19 Apr, 2024 | 702.0 | 715.0 | 696.92 | 705.0 | 205.76 Thousand |
| 18 Apr, 2024 | 710.0 | 715.0 | 709.0 | 710.0 | 231.99 Thousand |
| 17 Apr, 2024 | 710.0 | 714.31 | 703.0 | 707.0 | 232.38 Thousand |
| 16 Apr, 2024 | 731.0 | 731.0 | 714.0 | 719.0 | 172.76 Thousand |
| 15 Apr, 2024 | 730.0 | 736.0 | 728.0 | 733.0 | 313.58 Thousand |
| 12 Apr, 2024 | 736.0 | 736.0 | 731.0 | 732.0 | 257.17 Thousand |
| 11 Apr, 2024 | 734.0 | 738.88 | 732.0 | 733.0 | 315.64 Thousand |
| 10 Apr, 2024 | 738.0 | 740.67 | 733.0 | 737.0 | 436.23 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU