The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 731.42
(0.33%)
GBp 731.42
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 660.4 | 660.4 | 645.0 | 646.0 | 282.72 Thousand |
| 19 Oct, 2023 | 666.0 | 666.0 | 655.89 | 662.0 | 191.37 Thousand |
| 18 Oct, 2023 | 673.3 | 673.3 | 655.85 | 663.0 | 377.61 Thousand |
| 17 Oct, 2023 | 667.0 | 670.0 | 663.16 | 669.0 | 212.4 Thousand |
| 16 Oct, 2023 | 669.43 | 670.0 | 660.0 | 668.0 | 189.72 Thousand |
| 13 Oct, 2023 | 689.0 | 692.0 | 674.01 | 677.0 | 228.82 Thousand |
| 12 Oct, 2023 | 683.77 | 694.0 | 683.07 | 692.0 | 241.46 Thousand |
| 11 Oct, 2023 | 675.0 | 683.5 | 673.0 | 680.0 | 150.35 Thousand |
| 10 Oct, 2023 | 684.38 | 687.0 | 677.83 | 687.0 | 221.54 Thousand |
| 09 Oct, 2023 | 677.6 | 684.0 | 672.25 | 673.0 | 155.21 Thousand |
ALMD
2915
3317
1101
2102
BEBE