Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 739.0 | 739.0 | 732.0 | 734.0 | 62.33 Thousand |
| 05 Jun, 2024 | 733.0 | 737.0 | 731.14 | 737.0 | 99.32 Thousand |
| 04 Jun, 2024 | 727.0 | 738.0 | 723.4 | 735.0 | 158.7 Thousand |
| 03 Jun, 2024 | 732.0 | 735.0 | 724.08 | 735.0 | 87.81 Thousand |
| 31 May, 2024 | 724.0 | 726.0 | 717.07 | 725.0 | 183.54 Thousand |
| 30 May, 2024 | 712.0 | 719.0 | 712.0 | 715.0 | 299.35 Thousand |
| 29 May, 2024 | 715.0 | 720.45 | 712.83 | 714.0 | 96.4 Thousand |
| 28 May, 2024 | 720.0 | 728.0 | 719.0 | 725.0 | 170.05 Thousand |
| 24 May, 2024 | 724.0 | 729.0 | 721.0 | 728.0 | 114.44 Thousand |
| 23 May, 2024 | 734.0 | 735.68 | 724.0 | 724.0 | 199.38 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU