Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 728.0 | 736.0 | 726.99 | 735.0 | 166.25 Thousand |
| 03 Jul, 2024 | 728.0 | 728.0 | 721.0 | 726.0 | 205.76 Thousand |
| 02 Jul, 2024 | 721.0 | 726.0 | 719.0 | 722.0 | 115.94 Thousand |
| 01 Jul, 2024 | 722.0 | 729.0 | 720.0 | 720.0 | 339.54 Thousand |
| 28 Jun, 2024 | 720.0 | 728.0 | 719.22 | 726.0 | 335.68 Thousand |
| 27 Jun, 2024 | 729.0 | 729.12 | 724.0 | 724.0 | 842.83 Thousand |
| 26 Jun, 2024 | 726.0 | 728.0 | 723.94 | 728.0 | 159.39 Thousand |
| 25 Jun, 2024 | 722.0 | 724.0 | 719.0 | 724.0 | 769.63 Thousand |
| 24 Jun, 2024 | 712.0 | 720.0 | 712.0 | 717.0 | 263.53 Thousand |
| 21 Jun, 2024 | 710.0 | 715.78 | 710.0 | 715.0 | 272.72 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU