Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 747.0 | 752.0 | 735.72 | 752.0 | 166.03 Thousand |
| 31 Jul, 2024 | 750.0 | 760.0 | 750.0 | 756.0 | 145.93 Thousand |
| 30 Jul, 2024 | 740.0 | 741.7 | 738.02 | 740.0 | 167.17 Thousand |
| 29 Jul, 2024 | 742.0 | 748.0 | 738.0 | 740.0 | 111.63 Thousand |
| 26 Jul, 2024 | 732.0 | 736.0 | 725.62 | 734.0 | 117.2 Thousand |
| 25 Jul, 2024 | 734.0 | 736.29 | 724.0 | 731.0 | 122.31 Thousand |
| 24 Jul, 2024 | 741.0 | 750.41 | 740.5 | 741.0 | 278.39 Thousand |
| 23 Jul, 2024 | 747.0 | 753.0 | 744.0 | 753.0 | 193.89 Thousand |
| 22 Jul, 2024 | 748.0 | 753.0 | 746.0 | 748.0 | 69.01 Thousand |
| 19 Jul, 2024 | 748.0 | 750.01 | 746.85 | 748.0 | 77.64 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU