The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 643.25 646.0 633.0 642.0 206.59 Thousand
25 Oct, 2023 654.0 655.0 644.0 649.0 105.68 Thousand
24 Oct, 2023 642.0 646.0 635.8 646.0 189.42 Thousand
23 Oct, 2023 648.24 648.24 634.0 641.0 424.09 Thousand
20 Oct, 2023 660.4 660.4 645.0 646.0 282.72 Thousand
19 Oct, 2023 666.0 666.0 655.89 662.0 191.37 Thousand
18 Oct, 2023 673.3 673.3 655.85 663.0 377.61 Thousand
17 Oct, 2023 667.0 670.0 663.16 669.0 212.4 Thousand
16 Oct, 2023 669.43 670.0 660.0 668.0 189.72 Thousand
13 Oct, 2023 689.0 692.0 674.01 677.0 228.82 Thousand