Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 753.0 | 756.0 | 743.0 | 756.0 | 490.43 Thousand |
| 29 Aug, 2024 | 745.0 | 753.0 | 745.0 | 751.0 | 367.79 Thousand |
| 28 Aug, 2024 | 748.0 | 759.0 | 748.0 | 752.0 | 146.52 Thousand |
| 27 Aug, 2024 | 748.0 | 760.0 | 744.0 | 760.0 | 358.98 Thousand |
| 23 Aug, 2024 | 748.0 | 752.0 | 741.52 | 752.0 | 764.55 Thousand |
| 22 Aug, 2024 | 749.0 | 755.0 | 743.68 | 746.0 | 53.09 Thousand |
| 21 Aug, 2024 | 746.0 | 751.02 | 741.94 | 750.0 | 155.45 Thousand |
| 20 Aug, 2024 | 731.0 | 748.0 | 731.0 | 748.0 | 338.94 Thousand |
| 19 Aug, 2024 | 730.0 | 731.64 | 723.0 | 731.0 | 105.84 Thousand |
| 16 Aug, 2024 | 724.0 | 729.97 | 715.0 | 724.0 | 139.4 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU