Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 736.0 | 736.0 | 717.25 | 735.0 | 359.64 Thousand |
| 26 Sep, 2024 | 729.0 | 739.0 | 720.74 | 738.0 | 205.72 Thousand |
| 25 Sep, 2024 | 716.0 | 723.0 | 715.32 | 723.0 | 114.44 Thousand |
| 24 Sep, 2024 | 741.0 | 741.0 | 717.0 | 717.0 | 176.47 Thousand |
| 23 Sep, 2024 | 738.0 | 738.0 | 727.73 | 733.0 | 187.4 Thousand |
| 20 Sep, 2024 | 732.0 | 738.0 | 728.0 | 730.0 | 169.87 Thousand |
| 19 Sep, 2024 | 730.0 | 737.0 | 722.4 | 736.0 | 223.83 Thousand |
| 18 Sep, 2024 | 729.0 | 729.5 | 721.0 | 722.0 | 190.67 Thousand |
| 17 Sep, 2024 | 731.0 | 731.0 | 726.78 | 727.0 | 152.19 Thousand |
| 16 Sep, 2024 | 742.0 | 742.0 | 729.5 | 732.0 | 331.51 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU