The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 679.0 679.0 667.0 673.0 104.9 Thousand
22 Nov, 2023 667.88 677.0 662.14 677.0 157.72 Thousand
21 Nov, 2023 667.62 670.0 664.05 669.0 182.33 Thousand
20 Nov, 2023 674.0 676.0 663.0 668.0 203.21 Thousand
17 Nov, 2023 662.25 672.0 661.62 668.0 212.11 Thousand
16 Nov, 2023 669.0 669.17 661.0 663.0 129.28 Thousand
15 Nov, 2023 681.0 684.28 673.0 675.0 196.77 Thousand
14 Nov, 2023 674.0 686.0 672.03 676.0 226.63 Thousand
13 Nov, 2023 691.0 691.0 677.0 677.0 197.29 Thousand
10 Nov, 2023 694.48 694.48 684.5 688.0 125.87 Thousand