Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 701.0 | 716.0 | 700.0 | 716.0 | 291.48 Thousand |
| 07 Nov, 2024 | 705.0 | 715.0 | 698.83 | 715.0 | 239 Thousand |
| 06 Nov, 2024 | 705.0 | 716.0 | 702.36 | 708.0 | 206.65 Thousand |
| 05 Nov, 2024 | 689.0 | 703.0 | 687.0 | 703.0 | 231.71 Thousand |
| 04 Nov, 2024 | 703.0 | 704.22 | 695.0 | 701.0 | 62.27 Thousand |
| 01 Nov, 2024 | 700.0 | 704.0 | 695.85 | 703.0 | 123.17 Thousand |
| 31 Oct, 2024 | 696.0 | 703.0 | 693.32 | 703.0 | 378.19 Thousand |
| 30 Oct, 2024 | 698.0 | 706.0 | 697.0 | 704.0 | 269.17 Thousand |
| 29 Oct, 2024 | 703.0 | 703.36 | 690.15 | 701.0 | 851.57 Thousand |
| 28 Oct, 2024 | 695.0 | 705.0 | 690.23 | 700.0 | 616.82 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU