The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 687.0 707.0 687.0 707.0 498.23 Thousand
08 Jan, 2024 691.0 698.0 687.01 692.0 172.92 Thousand
05 Jan, 2024 692.44 696.0 691.0 692.0 89.16 Thousand
04 Jan, 2024 694.0 699.96 691.0 697.0 231.54 Thousand
03 Jan, 2024 706.7 709.0 694.0 695.0 343.82 Thousand
02 Jan, 2024 708.0 712.5 702.0 705.0 234.25 Thousand
29 Dec, 2023 706.12 711.0 702.92 708.0 148.71 Thousand
28 Dec, 2023 701.17 707.0 701.0 705.0 86.73 Thousand
27 Dec, 2023 694.0 700.0 690.7 700.0 158.15 Thousand
22 Dec, 2023 692.3 693.0 685.0 687.0 48.43 Thousand