The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 739.0
(-1.2%)
GBp 739.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 736.7 | 743.0 | 730.0 | 741.0 | 177.09 Thousand |
| 02 Apr, 2024 | 750.0 | 753.52 | 732.0 | 738.0 | 386.64 Thousand |
| 28 Mar, 2024 | 746.0 | 751.0 | 743.4 | 748.0 | 259.23 Thousand |
| 27 Mar, 2024 | 751.8 | 762.0 | 750.0 | 751.0 | 580.59 Thousand |
| 26 Mar, 2024 | 751.86 | 758.0 | 751.0 | 754.0 | 167.59 Thousand |
| 25 Mar, 2024 | 751.0 | 765.0 | 749.0 | 749.0 | 328.7 Thousand |
| 22 Mar, 2024 | 760.79 | 765.0 | 759.4 | 765.0 | 309.44 Thousand |
| 21 Mar, 2024 | 760.0 | 766.0 | 750.3 | 766.0 | 378.75 Thousand |
| 20 Mar, 2024 | 748.02 | 748.5 | 741.5 | 746.0 | 206.33 Thousand |
| 19 Mar, 2024 | 743.34 | 749.0 | 743.34 | 749.0 | 291.07 Thousand |
ALMD
2915
3317
1101
2102
BEBE