The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 730.38 | 740.0 | 724.17 | 735.0 | 927.7 Thousand |
| 14 May, 2024 | 732.88 | 741.0 | 732.88 | 735.0 | 91.75 Thousand |
| 13 May, 2024 | 725.0 | 737.4 | 724.13 | 732.0 | 630.57 Thousand |
| 10 May, 2024 | 730.2 | 737.0 | 726.0 | 734.0 | 185.31 Thousand |
| 09 May, 2024 | 733.15 | 734.0 | 725.38 | 734.0 | 132.84 Thousand |
| 08 May, 2024 | 726.7 | 731.0 | 722.0 | 731.0 | 146.38 Thousand |
| 07 May, 2024 | 722.68 | 737.0 | 722.68 | 734.0 | 264.54 Thousand |
| 03 May, 2024 | 721.68 | 735.0 | 721.68 | 735.0 | 61.51 Thousand |
| 02 May, 2024 | 718.44 | 730.0 | 717.3 | 730.0 | 123.07 Thousand |
| 01 May, 2024 | 716.52 | 720.54 | 715.0 | 717.0 | 75.53 Thousand |
ALMD
2915
3317
1101
2102
BEBE