The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 753.0 753.0 740.0 750.0 253.21 Thousand
19 Feb, 2024 743.0 755.0 743.0 755.0 182.93 Thousand
16 Feb, 2024 742.0 750.0 742.0 743.0 98.35 Thousand
15 Feb, 2024 743.76 750.0 739.0 739.0 232.17 Thousand
14 Feb, 2024 733.6 747.0 733.0 741.0 384.25 Thousand
13 Feb, 2024 741.0 747.02 736.05 739.0 195.91 Thousand
12 Feb, 2024 740.8 750.25 739.0 739.0 162.23 Thousand
09 Feb, 2024 729.85 750.0 729.85 748.0 188.76 Thousand
08 Feb, 2024 729.65 734.0 724.0 733.0 389.14 Thousand
07 Feb, 2024 722.75 730.0 722.75 728.0 204.57 Thousand