The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 729.0 | 729.12 | 724.0 | 724.0 | 842.83 Thousand |
| 26 Jun, 2024 | 726.0 | 728.0 | 723.94 | 728.0 | 159.39 Thousand |
| 25 Jun, 2024 | 722.0 | 724.0 | 719.0 | 724.0 | 770.41 Thousand |
| 24 Jun, 2024 | 712.0 | 720.0 | 712.0 | 717.0 | 263.53 Thousand |
| 21 Jun, 2024 | 710.0 | 715.78 | 710.0 | 715.0 | 272.72 Thousand |
| 20 Jun, 2024 | 715.5 | 719.0 | 712.0 | 715.0 | 215.33 Thousand |
| 19 Jun, 2024 | 714.51 | 719.75 | 712.27 | 716.0 | 445.44 Thousand |
| 18 Jun, 2024 | 720.0 | 720.0 | 712.0 | 718.0 | 299.48 Thousand |
| 17 Jun, 2024 | 714.15 | 717.0 | 711.5 | 714.0 | 92.88 Thousand |
| 14 Jun, 2024 | 713.0 | 725.0 | 712.0 | 724.0 | 286.15 Thousand |
ALMD
2915
3317
1101
2102
BEBE