The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 738.86 745.0 736.69 745.0 261.29 Thousand
03 Apr, 2024 736.7 743.0 730.0 741.0 177.09 Thousand
02 Apr, 2024 750.0 753.52 732.0 738.0 386.64 Thousand
28 Mar, 2024 746.0 751.0 743.4 748.0 259.23 Thousand
27 Mar, 2024 751.8 762.0 750.0 751.0 580.59 Thousand
26 Mar, 2024 751.86 758.0 751.0 754.0 167.59 Thousand
25 Mar, 2024 751.0 765.0 749.0 749.0 328.7 Thousand
22 Mar, 2024 760.79 765.0 759.4 765.0 309.44 Thousand
21 Mar, 2024 760.0 766.0 750.3 766.0 378.75 Thousand
20 Mar, 2024 748.02 748.5 741.5 746.0 206.33 Thousand