Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 760.0 | 764.0 | 757.4 | 764.0 | 519.25 Thousand |
| 04 Feb, 2025 | 763.0 | 765.5 | 755.0 | 761.0 | 281.28 Thousand |
| 03 Feb, 2025 | 774.0 | 774.0 | 757.35 | 764.0 | 154.09 Thousand |
| 31 Jan, 2025 | 774.0 | 777.0 | 768.08 | 777.0 | 401.62 Thousand |
| 30 Jan, 2025 | 760.0 | 771.0 | 760.0 | 771.0 | 526.93 Thousand |
| 29 Jan, 2025 | 753.0 | 765.0 | 753.0 | 765.0 | 259.3 Thousand |
| 28 Jan, 2025 | 734.0 | 755.0 | 723.5 | 755.0 | 353.01 Thousand |
| 27 Jan, 2025 | 741.0 | 741.0 | 728.0 | 737.0 | 494.86 Thousand |
| 24 Jan, 2025 | 739.0 | 740.05 | 733.96 | 740.0 | 350.93 Thousand |
| 23 Jan, 2025 | 731.0 | 738.0 | 729.0 | 733.0 | 226.05 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU