The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 734.0 | 736.29 | 724.0 | 731.0 | 122.31 Thousand |
| 24 Jul, 2024 | 745.53 | 750.41 | 740.5 | 741.0 | 278.39 Thousand |
| 23 Jul, 2024 | 748.73 | 753.0 | 744.0 | 753.0 | 193.89 Thousand |
| 22 Jul, 2024 | 748.0 | 753.0 | 746.0 | 748.0 | 69.01 Thousand |
| 19 Jul, 2024 | 748.04 | 750.01 | 746.85 | 748.0 | 77.64 Thousand |
| 18 Jul, 2024 | 753.75 | 754.0 | 748.32 | 753.0 | 263.78 Thousand |
| 17 Jul, 2024 | 761.34 | 761.34 | 754.0 | 761.0 | 175.39 Thousand |
| 16 Jul, 2024 | 754.99 | 760.0 | 754.99 | 758.0 | 124.81 Thousand |
| 15 Jul, 2024 | 759.0 | 760.0 | 753.0 | 760.0 | 124.74 Thousand |
| 12 Jul, 2024 | 756.0 | 759.0 | 751.19 | 758.0 | 184.85 Thousand |
ALMD
2915
3317
1101
2102
BEBE