Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 754.0 | 762.0 | 749.0 | 749.0 | 68.67 Thousand |
| 04 Mar, 2025 | 770.0 | 770.86 | 745.18 | 747.0 | 358.78 Thousand |
| 03 Mar, 2025 | 769.0 | 774.0 | 763.0 | 774.0 | 133.05 Thousand |
| 28 Feb, 2025 | 765.0 | 774.0 | 764.0 | 767.0 | 194.9 Thousand |
| 27 Feb, 2025 | 783.0 | 786.0 | 771.0 | 783.0 | 192.01 Thousand |
| 26 Feb, 2025 | 775.0 | 784.0 | 774.0 | 784.0 | 223.14 Thousand |
| 25 Feb, 2025 | 775.0 | 783.0 | 773.0 | 774.0 | 143.35 Thousand |
| 24 Feb, 2025 | 785.0 | 785.0 | 773.0 | 780.0 | 233.28 Thousand |
| 21 Feb, 2025 | 787.0 | 791.0 | 777.75 | 786.0 | 143.78 Thousand |
| 20 Feb, 2025 | 780.0 | 790.0 | 776.0 | 790.0 | 169.29 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU