The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 718.44 730.0 717.3 730.0 123.07 Thousand
01 May, 2024 716.52 720.54 715.0 717.0 75.53 Thousand
30 Apr, 2024 715.0 726.0 715.0 725.0 238.97 Thousand
29 Apr, 2024 713.34 723.0 711.8 717.0 96.06 Thousand
26 Apr, 2024 707.72 719.0 705.0 719.0 335.88 Thousand
25 Apr, 2024 708.0 713.23 699.03 707.0 235.22 Thousand
24 Apr, 2024 716.05 719.0 714.0 714.0 947.74 Thousand
23 Apr, 2024 709.67 713.0 706.0 712.0 472.7 Thousand
22 Apr, 2024 711.0 714.0 704.84 712.0 91.74 Thousand
19 Apr, 2024 702.39 715.0 696.92 705.0 205.76 Thousand