Baillie Gifford Japan Trust (BGFD)
GBX 903.0
(-0.23%)
GBX 903.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 719.0 | 719.0 | 702.0 | 710.0 | 353.72 Thousand |
| 18 Dec, 2024 | 726.0 | 726.0 | 719.0 | 719.0 | 188.8 Thousand |
| 17 Dec, 2024 | 722.0 | 728.0 | 720.0 | 724.0 | 387.49 Thousand |
| 16 Dec, 2024 | 726.0 | 729.0 | 723.0 | 726.0 | 295.88 Thousand |
| 13 Dec, 2024 | 726.0 | 728.0 | 724.0 | 724.0 | 3.12 Million |
| 12 Dec, 2024 | 728.0 | 729.17 | 723.61 | 725.0 | 512.27 Thousand |
| 11 Dec, 2024 | 725.0 | 730.45 | 724.89 | 727.0 | 455.63 Thousand |
| 10 Dec, 2024 | 735.0 | 735.0 | 724.08 | 725.0 | 107.71 Thousand |
| 09 Dec, 2024 | 727.0 | 731.0 | 724.5 | 730.0 | 196.98 Thousand |
| 06 Dec, 2024 | 733.0 | 733.0 | 724.0 | 729.0 | 239.18 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU