The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 749.0 | 755.0 | 743.68 | 746.0 | 53.09 Thousand |
| 21 Aug, 2024 | 741.94 | 751.02 | 741.94 | 750.0 | 155.45 Thousand |
| 20 Aug, 2024 | 732.6 | 748.0 | 731.0 | 748.0 | 338.94 Thousand |
| 19 Aug, 2024 | 724.11 | 731.64 | 723.0 | 731.0 | 105.84 Thousand |
| 16 Aug, 2024 | 718.69 | 729.97 | 715.0 | 724.0 | 139.4 Thousand |
| 15 Aug, 2024 | 719.36 | 727.0 | 713.46 | 727.0 | 171.02 Thousand |
| 14 Aug, 2024 | 698.45 | 711.0 | 698.45 | 711.0 | 216.84 Thousand |
| 13 Aug, 2024 | 704.12 | 705.0 | 697.61 | 705.0 | 149.35 Thousand |
| 12 Aug, 2024 | 687.57 | 696.0 | 686.0 | 692.0 | 89.42 Thousand |
| 09 Aug, 2024 | 689.0 | 691.2 | 685.22 | 690.0 | 121.45 Thousand |
ALMD
2915
3317
1101
2102
BEBE