The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 724.08 735.0 724.08 735.0 87.81 Thousand
31 May, 2024 724.0 726.0 717.07 725.0 183.54 Thousand
30 May, 2024 712.0 719.0 712.0 715.0 299.35 Thousand
29 May, 2024 720.45 720.45 712.83 714.0 96.4 Thousand
28 May, 2024 720.0 728.0 719.0 725.0 168.05 Thousand
24 May, 2024 726.78 729.0 721.0 728.0 114.44 Thousand
23 May, 2024 734.0 735.68 724.0 724.0 199.38 Thousand
22 May, 2024 738.0 738.0 725.0 727.0 165.46 Thousand
21 May, 2024 739.5 741.0 735.0 741.0 263.85 Thousand
20 May, 2024 737.05 741.0 737.0 740.0 259.03 Thousand