Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 738.0 | 742.0 | 728.35 | 733.0 | 81.11 Thousand |
| 01 Apr, 2025 | 735.0 | 740.0 | 730.1 | 740.0 | 271.33 Thousand |
| 31 Mar, 2025 | 729.0 | 740.0 | 729.0 | 737.0 | 109.28 Thousand |
| 28 Mar, 2025 | 761.0 | 761.0 | 743.0 | 750.0 | 363.88 Thousand |
| 27 Mar, 2025 | 767.0 | 768.0 | 757.55 | 762.0 | 412.7 Thousand |
| 26 Mar, 2025 | 766.0 | 769.0 | 758.0 | 763.0 | 218.69 Thousand |
| 25 Mar, 2025 | 762.0 | 763.0 | 757.0 | 763.0 | 419.22 Thousand |
| 24 Mar, 2025 | 759.0 | 764.0 | 755.76 | 760.0 | 270.49 Thousand |
| 21 Mar, 2025 | 757.0 | 761.0 | 753.0 | 760.0 | 1.18 Million |
| 20 Mar, 2025 | 755.0 | 761.0 | 755.0 | 761.0 | 504.14 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU