Baillie Gifford Japan Trust (BGFD)
GBX 910.0
(0.0%)
GBX 910.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 774.0 | 774.0 | 757.35 | 764.0 | 154.09 Thousand |
| 31 Jan, 2025 | 774.0 | 777.0 | 768.08 | 777.0 | 401.62 Thousand |
| 30 Jan, 2025 | 760.0 | 771.0 | 760.0 | 771.0 | 526.93 Thousand |
| 29 Jan, 2025 | 753.0 | 765.0 | 753.0 | 765.0 | 259.3 Thousand |
| 28 Jan, 2025 | 734.0 | 755.0 | 723.5 | 755.0 | 353.01 Thousand |
| 27 Jan, 2025 | 741.0 | 741.0 | 728.0 | 737.0 | 494.86 Thousand |
| 24 Jan, 2025 | 739.0 | 740.05 | 733.96 | 740.0 | 350.93 Thousand |
| 23 Jan, 2025 | 731.0 | 738.0 | 729.0 | 733.0 | 226.05 Thousand |
| 22 Jan, 2025 | 720.0 | 733.0 | 716.84 | 733.0 | 194.94 Thousand |
| 21 Jan, 2025 | 714.0 | 719.0 | 712.48 | 717.0 | 226 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU