The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 759.0 760.0 753.0 760.0 124.74 Thousand
12 Jul, 2024 756.0 759.0 751.19 758.0 184.85 Thousand
11 Jul, 2024 741.98 756.0 740.0 756.0 260.41 Thousand
10 Jul, 2024 737.0 749.0 737.0 749.0 157.75 Thousand
09 Jul, 2024 737.0 744.0 733.88 740.0 234.74 Thousand
08 Jul, 2024 731.0 736.67 731.0 733.0 106.97 Thousand
05 Jul, 2024 736.0 740.0 732.1 739.0 181.21 Thousand
04 Jul, 2024 728.0 736.0 726.99 735.0 166.25 Thousand
03 Jul, 2024 728.0 728.0 721.0 726.0 205.77 Thousand
02 Jul, 2024 721.0 726.0 719.0 722.0 115.94 Thousand