The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 731.73 | 748.0 | 731.38 | 748.0 | 118.56 Thousand |
| 03 Oct, 2024 | 730.43 | 741.0 | 730.0 | 741.0 | 139.7 Thousand |
| 02 Oct, 2024 | 734.94 | 739.0 | 732.0 | 735.0 | 108.44 Thousand |
| 01 Oct, 2024 | 736.66 | 741.0 | 734.0 | 740.0 | 369.45 Thousand |
| 30 Sep, 2024 | 727.0 | 742.0 | 721.88 | 742.0 | 268.45 Thousand |
| 27 Sep, 2024 | 736.0 | 736.0 | 717.25 | 735.0 | 359.64 Thousand |
| 26 Sep, 2024 | 728.99 | 739.0 | 720.74 | 738.0 | 205.72 Thousand |
| 25 Sep, 2024 | 718.25 | 723.0 | 715.32 | 723.0 | 114.44 Thousand |
| 24 Sep, 2024 | 741.0 | 741.0 | 717.0 | 717.0 | 166.47 Thousand |
| 23 Sep, 2024 | 738.0 | 738.0 | 727.73 | 733.0 | 169.5 Thousand |
ALMD
2915
3317
1101
2102
BEBE