Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 761.0 | 761.0 | 745.0 | 750.0 | 243.48 Thousand |
| 16 May, 2025 | 751.0 | 760.0 | 751.0 | 759.0 | 140.08 Thousand |
| 15 May, 2025 | 749.0 | 759.0 | 743.8 | 750.0 | 98.34 Thousand |
| 14 May, 2025 | 747.0 | 759.0 | 745.0 | 749.0 | 142.84 Thousand |
| 13 May, 2025 | 756.0 | 759.0 | 745.0 | 750.0 | 159.77 Thousand |
| 12 May, 2025 | 755.0 | 760.0 | 746.73 | 750.0 | 91.36 Thousand |
| 09 May, 2025 | 760.0 | 760.0 | 745.61 | 746.0 | 21.4 Thousand |
| 08 May, 2025 | 744.0 | 758.0 | 743.0 | 748.0 | 193.8 Thousand |
| 07 May, 2025 | 741.0 | 758.0 | 741.0 | 744.0 | 923.42 Thousand |
| 06 May, 2025 | 747.0 | 758.0 | 741.18 | 754.0 | 66.62 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU