Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 776.0 | 780.0 | 774.0 | 780.0 | 279.17 Thousand |
| 16 Jun, 2025 | 780.0 | 784.0 | 771.79 | 777.0 | 213.96 Thousand |
| 13 Jun, 2025 | 776.0 | 785.0 | 768.25 | 775.0 | 78.14 Thousand |
| 12 Jun, 2025 | 771.0 | 785.0 | 766.0 | 783.0 | 86 Thousand |
| 11 Jun, 2025 | 781.0 | 786.0 | 772.56 | 779.0 | 106.83 Thousand |
| 10 Jun, 2025 | 768.0 | 780.0 | 768.0 | 779.0 | 114.24 Thousand |
| 09 Jun, 2025 | 776.0 | 779.0 | 769.32 | 777.0 | 79.35 Thousand |
| 06 Jun, 2025 | 764.0 | 776.0 | 760.44 | 775.0 | 73.17 Thousand |
| 05 Jun, 2025 | 767.0 | 778.0 | 765.0 | 771.0 | 203.94 Thousand |
| 04 Jun, 2025 | 770.0 | 774.0 | 758.0 | 773.0 | 194.55 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU