The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 687.57 696.0 686.0 692.0 89.42 Thousand
09 Aug, 2024 689.0 691.2 685.22 690.0 121.45 Thousand
08 Aug, 2024 682.0 693.12 681.0 690.0 149.05 Thousand
07 Aug, 2024 684.0 697.56 684.0 695.0 132.71 Thousand
06 Aug, 2024 676.0 679.0 660.0 674.0 304.44 Thousand
05 Aug, 2024 640.0 670.4 638.54 664.0 433.74 Thousand
02 Aug, 2024 732.0 745.0 696.0 698.0 227.92 Thousand
01 Aug, 2024 740.96 752.0 735.72 752.0 166.03 Thousand
31 Jul, 2024 750.0 760.0 750.0 756.0 145.93 Thousand
30 Jul, 2024 739.0 741.7 738.02 740.0 167.17 Thousand