The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 700.0 | 704.0 | 695.85 | 703.0 | 123.17 Thousand |
| 31 Oct, 2024 | 699.77 | 703.0 | 693.32 | 703.0 | 178.19 Thousand |
| 30 Oct, 2024 | 698.0 | 706.0 | 697.0 | 704.0 | 269.17 Thousand |
| 29 Oct, 2024 | 696.27 | 703.36 | 690.15 | 701.0 | 851.57 Thousand |
| 28 Oct, 2024 | 695.0 | 705.0 | 690.23 | 700.0 | 416.82 Thousand |
| 25 Oct, 2024 | 688.0 | 703.0 | 688.0 | 703.0 | 405.41 Thousand |
| 24 Oct, 2024 | 688.0 | 695.9 | 688.0 | 692.0 | 334.33 Thousand |
| 23 Oct, 2024 | 701.0 | 701.12 | 690.43 | 692.0 | 287.71 Thousand |
| 22 Oct, 2024 | 714.0 | 720.0 | 705.0 | 705.0 | 173.39 Thousand |
| 21 Oct, 2024 | 719.0 | 725.0 | 715.0 | 725.0 | 239.47 Thousand |
ALMD
2915
3317
1101
2102
BEBE